JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2006 | 2.48 | 2.40 | 2.40 | 85,933 | 57 | 35,317 |
06/09/2006 | 2.45 | 2.39 | 2.44 | 113,413 | 89 | 46,882 |
05/09/2006 | 2.49 | 2.41 | 2.43 | 301,783 | 152 | 124,093 |
04/09/2006 | 2.55 | 2.50 | 2.51 | 431,252 | 185 | 170,466 |
03/09/2006 | 2.57 | 2.50 | 2.54 | 436,496 | 246 | 172,276 |
31/08/2006 | 2.57 | 2.38 | 2.50 | 436,105 | 279 | 175,393 |
30/08/2006 | 2.55 | 2.43 | 2.45 | 771,963 | 343 | 307,854 |
29/08/2006 | 2.43 | 2.36 | 2.43 | 966,782 | 324 | 398,771 |
28/08/2006 | 2.32 | 2.21 | 2.32 | 261,517 | 165 | 113,964 |
27/08/2006 | 2.32 | 2.20 | 2.21 | 120,379 | 133 | 52,981 |
24/08/2006 | 2.32 | 2.21 | 2.25 | 175,109 | 173 | 76,967 |
23/08/2006 | 2.42 | 2.27 | 2.31 | 269,795 | 185 | 115,601 |
22/08/2006 | 2.39 | 2.28 | 2.39 | 1,184,559 | 420 | 499,128 |
21/08/2006 | 2.28 | 2.28 | 2.28 | 33,210 | 33 | 14,566 |
17/08/2006 | 2.18 | 2.09 | 2.18 | 324,914 | 215 | 150,262 |
16/08/2006 | 2.22 | 2.08 | 2.08 | 170,631 | 229 | 80,167 |
15/08/2006 | 2.18 | 2.01 | 2.18 | 524,897 | 355 | 243,827 |
14/08/2006 | 2.08 | 1.94 | 2.08 | 535,646 | 371 | 260,538 |
13/08/2006 | 1.99 | 1.99 | 1.99 | 61,226 | 52 | 30,767 |
10/08/2006 | 1.90 | 1.89 | 1.90 | 139,691 | 115 | 73,580 |