JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2008 | 1.72 | 1.67 | 1.68 | 63,630 | 52 | 37,777 |
| 12/05/2008 | 1.71 | 1.67 | 1.69 | 56,950 | 47 | 33,851 |
| 11/05/2008 | 1.75 | 1.69 | 1.69 | 115,709 | 70 | 67,600 |
| 08/05/2008 | 1.75 | 1.72 | 1.74 | 76,973 | 70 | 44,480 |
| 07/05/2008 | 1.76 | 1.70 | 1.71 | 420,276 | 125 | 244,402 |
| 06/05/2008 | 1.81 | 1.72 | 1.74 | 362,302 | 180 | 207,703 |
| 05/05/2008 | 1.80 | 1.80 | 1.80 | 12,996 | 11 | 7,220 |
| 04/05/2008 | 1.89 | 1.89 | 1.89 | 19,845 | 8 | 10,500 |
| 29/04/2008 | 2.04 | 1.97 | 1.98 | 632,629 | 271 | 317,442 |
| 28/04/2008 | 2.06 | 2.01 | 2.02 | 679,043 | 227 | 334,932 |
| 27/04/2008 | 2.05 | 2.00 | 2.04 | 464,359 | 258 | 228,976 |
| 24/04/2008 | 2.02 | 1.99 | 2.00 | 336,741 | 120 | 168,225 |
| 23/04/2008 | 2.03 | 2.01 | 2.01 | 99,118 | 53 | 49,200 |
| 22/04/2008 | 2.04 | 2.00 | 2.01 | 232,883 | 129 | 115,781 |
| 21/04/2008 | 2.03 | 2.01 | 2.02 | 209,096 | 83 | 103,828 |
| 20/04/2008 | 2.05 | 2.03 | 2.03 | 219,792 | 118 | 107,785 |
| 17/04/2008 | 2.02 | 2.00 | 2.02 | 179,089 | 127 | 89,165 |
| 16/04/2008 | 2.02 | 1.99 | 2.02 | 279,931 | 163 | 139,816 |
| 15/04/2008 | 2.01 | 1.97 | 1.97 | 191,562 | 139 | 96,185 |
| 14/04/2008 | 2.02 | 1.98 | 1.99 | 255,237 | 133 | 127,440 |