JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 1.69 | 1.67 | 1.69 | 54,838 | 60 | 32,616 |
| 03/06/2008 | 1.70 | 1.66 | 1.66 | 81,679 | 79 | 48,715 |
| 02/06/2008 | 1.70 | 1.67 | 1.68 | 121,187 | 77 | 72,095 |
| 01/06/2008 | 1.70 | 1.67 | 1.69 | 49,768 | 56 | 29,506 |
| 29/05/2008 | 1.70 | 1.67 | 1.67 | 96,054 | 80 | 57,112 |
| 28/05/2008 | 1.68 | 1.66 | 1.67 | 46,295 | 35 | 27,715 |
| 27/05/2008 | 1.69 | 1.66 | 1.66 | 33,072 | 42 | 19,732 |
| 26/05/2008 | 1.69 | 1.67 | 1.68 | 73,538 | 47 | 43,940 |
| 22/05/2008 | 1.69 | 1.66 | 1.68 | 61,831 | 55 | 37,066 |
| 21/05/2008 | 1.70 | 1.67 | 1.68 | 28,359 | 33 | 16,840 |
| 20/05/2008 | 1.70 | 1.67 | 1.70 | 33,364 | 32 | 19,775 |
| 19/05/2008 | 1.71 | 1.65 | 1.66 | 41,064 | 39 | 24,500 |
| 18/05/2008 | 1.70 | 1.66 | 1.69 | 53,555 | 41 | 31,755 |
| 15/05/2008 | 1.68 | 1.66 | 1.66 | 58,844 | 66 | 35,388 |
| 14/05/2008 | 1.69 | 1.66 | 1.67 | 60,265 | 49 | 35,984 |
| 13/05/2008 | 1.72 | 1.67 | 1.68 | 63,630 | 52 | 37,777 |
| 12/05/2008 | 1.71 | 1.67 | 1.69 | 56,950 | 47 | 33,851 |
| 11/05/2008 | 1.75 | 1.69 | 1.69 | 115,709 | 70 | 67,600 |
| 08/05/2008 | 1.75 | 1.72 | 1.74 | 76,973 | 70 | 44,480 |
| 07/05/2008 | 1.76 | 1.70 | 1.71 | 420,276 | 125 | 244,402 |