Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 0.40 0.39 0.39 15,041 27 38,563
05/07/2021 0.40 0.39 0.40 1,594 5 4,086
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
22/06/2021 0.44 0.43 0.44 45,803 51 105,686
21/06/2021 0.42 0.40 0.42 32,532 70 78,088
20/06/2021 0.40 0.39 0.40 1,735 6 4,406
17/06/2021 0.41 0.40 0.40 5,917 13 14,788
16/06/2021 0.41 0.40 0.41 5,698 11 14,221
15/06/2021 0.40 0.39 0.40 3,041 11 7,716
14/06/2021 0.40 0.39 0.39 10,141 22 25,491
13/06/2021 0.41 0.40 0.40 15,563 39 38,563
10/06/2021 0.41 0.38 0.40 68,911 92 174,346
09/06/2021 0.41 0.38 0.40 186,737 201 486,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.96 1.81 1.82 358,160 346 191,565
25/02/2007 1.98 1.84 1.93 1,395,112 779 725,891
18/02/2007 1.98 1.85 1.86 940,023 639 488,037
11/02/2007 1.95 1.83 1.89 1,045,141 839 548,367
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
28/01/2007 1.96 1.69 1.96 2,989,528 1,517 1,572,029
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
14/01/2007 1.72 1.61 1.65 456,430 503 272,733
07/01/2007 1.75 1.53 1.66 1,244,585 1,067 744,482
24/12/2006 1.54 1.46 1.51 204,194 219 135,559
17/12/2006 1.57 1.44 1.51 329,977 453 218,690
10/12/2006 1.71 1.45 1.47 667,612 662 413,294
03/12/2006 1.57 1.35 1.57 400,654 432 270,974
26/11/2006 1.62 1.49 1.51 227,400 306 147,596
19/11/2006 1.72 1.57 1.58 381,101 485 233,928
13/11/2006 1.84 1.62 1.62 244,085 334 142,100
05/11/2006 1.87 1.78 1.79 305,528 411 167,573
29/10/2006 2.05 1.81 1.87 274,736 341 143,207
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
15/10/2006 2.15 1.92 2.00 1,558,867 926 769,400
Download Table