Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares287

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/E38.36

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.40	0.39	0.40	1,200	6	3,050
03/01/2019	0.40	0.39	0.40	439	4	1,125
02/01/2019	0.40	0.39	0.40	2,050	3	5,250
27/12/2018	0.39	0.38	0.39	143	3	375
23/12/2018	0.39	0.39	0.39	975	3	2,500
18/12/2018	0.41	0.40	0.41	44	2	110
17/12/2018	0.42	0.40	0.40	1,045	7	2,600
16/12/2018	0.40	0.40	0.40	200	1	500
10/12/2018	0.40	0.38	0.40	440	6	1,153
09/12/2018	0.40	0.39	0.40	175	3	445
05/12/2018	0.41	0.41	0.41	41	1	100
04/12/2018	0.40	0.38	0.40	1,044	3	2,722
03/12/2018	0.39	0.38	0.39	46	2	121
02/12/2018	0.38	0.37	0.38	777	4	2,050
29/11/2018	0.39	0.38	0.38	8,457	14	22,236
28/11/2018	0.41	0.40	0.40	3,604	7	9,005
27/11/2018	0.40	0.40	0.40	400	1	1,000
26/11/2018	0.41	0.39	0.41	570	6	1,446
25/11/2018	0.40	0.40	0.40	1,064	7	2,659
22/11/2018	0.40	0.40	0.40	2,576	7	6,441

Download Table