Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions30

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares38,253

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E31.76

Value Traded25,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.61	0.60	0.60	3,620	4	5,950
13/11/2025	0.63	0.60	0.63	23,381	12	38,209
11/11/2025	0.60	0.57	0.60	9,740	10	16,535
10/11/2025	0.58	0.57	0.58	31,869	15	54,998
09/11/2025	0.57	0.56	0.57	4,520	4	7,982
05/11/2025	0.56	0.55	0.55	186	4	337
26/10/2025	0.56	0.55	0.55	17,419	14	31,500
23/10/2025	0.56	0.56	0.56	181	1	324
22/10/2025	0.58	0.57	0.58	2,851	2	5,000
21/10/2025	0.56	0.56	0.56	1,120	3	2,000
20/10/2025	0.57	0.57	0.57	57	2	100
19/10/2025	0.57	0.56	0.57	5,400	4	9,625
16/10/2025	0.56	0.56	0.56	1,680	5	3,000
15/10/2025	0.57	0.56	0.56	40	3	71
14/10/2025	0.56	0.56	0.56	5,572	6	9,950
13/10/2025	0.56	0.54	0.56	64,616	16	117,342
12/10/2025	0.55	0.55	0.55	5,060	1	9,200
09/10/2025	0.55	0.54	0.55	508	3	930
08/10/2025	0.57	0.56	0.56	1,244	8	2,220
07/10/2025	0.56	0.55	0.55	2,937	10	5,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.50	0.47	0.49	6,801	29	14,027
28/07/2024	0.54	0.49	0.50	45,911	95	88,481
21/07/2024	0.50	0.46	0.50	253,078	82	545,553
14/07/2024	0.50	0.49	0.50	2,911	9	5,936
08/07/2024	0.49	0.47	0.49	15,548	45	32,348
30/06/2024	0.49	0.48	0.49	2,087	17	4,342
23/06/2024	0.50	0.48	0.48	2,739	11	5,574
10/06/2024	0.51	0.48	0.50	132,521	74	274,383
02/06/2024	0.51	0.50	0.51	2,785	6	5,470
26/05/2024	0.51	0.50	0.51	1,006,452	18	2,012,520
19/05/2024	0.50	0.50	0.50	3,079	8	6,157
12/05/2024	0.52	0.50	0.50	5,063	13	9,975
05/05/2024	0.53	0.51	0.51	18,077	18	34,768
28/04/2024	0.53	0.52	0.52	33,483	28	64,362
21/04/2024	0.53	0.50	0.52	14,132	27	27,070
14/04/2024	0.52	0.50	0.51	4,093	9	8,032
07/04/2024	0.51	0.50	0.51	25,040	20	49,686
31/03/2024	0.53	0.50	0.51	7,908	22	15,440
24/03/2024	0.53	0.51	0.53	3,417	10	6,649
17/03/2024	0.52	0.51	0.52	5,081	11	9,884

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.36	0.32	0.36	12,128	57	35,620
01/04/2019	0.35	0.33	0.33	14,362	49	42,132
03/03/2019	0.37	0.35	0.35	18,355	48	50,915
03/02/2019	0.39	0.37	0.37	24,566	65	64,983
02/01/2019	0.40	0.37	0.38	17,115	76	44,954
02/12/2018	0.42	0.37	0.39	4,929	35	12,676
01/11/2018	0.43	0.38	0.38	62,486	142	151,474
01/10/2018	0.47	0.38	0.44	383,983	555	933,572
02/09/2018	0.46	0.41	0.41	46,038	145	106,216
01/08/2018	0.48	0.42	0.43	22,712	123	51,012
01/07/2018	0.43	0.39	0.43	41,746	155	100,958
03/06/2018	0.46	0.42	0.43	14,846	40	33,654
02/05/2018	0.51	0.45	0.45	37,889	105	81,732
01/04/2018	0.53	0.49	0.51	39,944	96	78,783
01/03/2018	0.54	0.50	0.53	14,506	44	28,311
01/02/2018	0.56	0.51	0.52	14,282	75	27,440
02/01/2018	0.60	0.47	0.56	89,747	126	161,444
03/12/2017	0.50	0.48	0.50	6,303	23	13,065
01/11/2017	0.50	0.49	0.49	24,730	24	50,469
01/10/2017	0.51	0.49	0.50	13,608	34	27,551

Download Table