Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.73 0.69 0.69 120,245 108 169,810
14/01/2026 0.74 0.71 0.71 51,313 40 70,411
13/01/2026 0.73 0.71 0.71 146,469 119 201,952
12/01/2026 0.70 0.68 0.70 33,860 37 48,549
11/01/2026 0.68 0.66 0.67 9,555 23 14,267
08/01/2026 0.68 0.67 0.67 24,377 20 36,291
07/01/2026 0.70 0.68 0.68 18,796 17 27,604
06/01/2026 0.73 0.69 0.71 112,147 93 158,247
05/01/2026 0.72 0.70 0.70 122,620 70 172,842
04/01/2026 0.69 0.64 0.69 69,881 22 101,585
31/12/2025 0.67 0.63 0.66 27,358 35 42,099
30/12/2025 0.69 0.65 0.65 38,249 73 55,761
29/12/2025 0.70 0.67 0.68 30,481 43 44,345
28/12/2025 0.68 0.65 0.68 660,563 45 1,014,011
24/12/2025 0.65 0.61 0.65 50,318 32 78,838
23/12/2025 0.63 0.61 0.62 5,142 7 8,326
22/12/2025 0.62 0.61 0.62 4,984 3 8,040
21/12/2025 0.62 0.62 0.62 1,240 1 2,000
18/12/2025 0.61 0.61 0.61 405 2 664
17/12/2025 0.63 0.61 0.61 3,121 12 5,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
08/09/2024 0.51 0.49 0.51 35,587 35 70,847
01/09/2024 0.50 0.49 0.50 2,452 6 5,003
25/08/2024 0.49 0.48 0.49 383 2 787
18/08/2024 0.50 0.47 0.50 26,707 52 54,519
11/08/2024 0.49 0.47 0.49 5,943 13 12,541
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
28/07/2024 0.54 0.49 0.50 45,911 95 88,481
21/07/2024 0.50 0.46 0.50 253,078 82 545,553
14/07/2024 0.50 0.49 0.50 2,911 9 5,936
08/07/2024 0.49 0.47 0.49 15,548 45 32,348
30/06/2024 0.49 0.48 0.49 2,087 17 4,342
23/06/2024 0.50 0.48 0.48 2,739 11 5,574
10/06/2024 0.51 0.48 0.50 132,521 74 274,383
02/06/2024 0.51 0.50 0.51 2,785 6 5,470
26/05/2024 0.51 0.50 0.51 1,006,452 18 2,012,520
19/05/2024 0.50 0.50 0.50 3,079 8 6,157
12/05/2024 0.52 0.50 0.50 5,063 13 9,975
05/05/2024 0.53 0.51 0.51 18,077 18 34,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
02/05/2018 0.51 0.45 0.45 37,889 105 81,732
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065
Download Table