Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares19,400
Div2.78
Change0.03
Closing Price0.72
Average Price0.72
P/E21.97
Value Traded13,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.66 0.64 0.65 8,759 13 13,475
12/08/2026 0.65 0.64 0.65 860 4 1,337
11/08/2026 0.66 0.64 0.65 47,135 38 72,170
10/08/2026 0.65 0.63 0.65 7,913 12 12,214
09/08/2026 0.64 0.63 0.63 950 4 1,500
06/08/2026 0.64 0.64 0.64 8,160 5 12,750
05/08/2026 0.63 0.63 0.63 851 2 1,350
04/08/2026 0.63 0.63 0.63 3,951 6 6,272
03/08/2026 0.63 0.63 0.63 1,157 2 1,837
02/08/2026 0.63 0.63 0.63 1,472 4 2,336
30/07/2026 0.64 0.64 0.64 64 1 100
29/07/2026 0.64 0.63 0.63 1,923 5 3,005
28/07/2026 0.64 0.64 0.64 160 1 250
26/07/2026 0.65 0.63 0.64 1,088 7 1,712
23/07/2026 0.65 0.64 0.65 384 2 600
22/07/2026 0.65 0.63 0.65 24,984 22 39,064
21/07/2026 0.64 0.62 0.64 8,553 10 13,575
20/07/2026 0.64 0.62 0.64 3,541 6 5,543
19/07/2026 0.64 0.63 0.63 6,763 8 10,733
16/07/2026 0.62 0.62 0.62 488 2 787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
16/11/2025 0.63 0.60 0.62 18,940 11 30,621
09/11/2025 0.63 0.56 0.63 69,510 41 117,724
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
05/10/2025 0.57 0.53 0.55 27,354 36 50,744
28/09/2025 0.56 0.54 0.55 137,662 37 246,371
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
17/08/2025 0.55 0.55 0.55 109 3 199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.52 0.49 0.50 236,816 142 477,574
02/04/2023 0.53 0.50 0.50 151,579 166 298,818
01/03/2023 0.54 0.50 0.52 912,274 187 1,748,790
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
01/09/2022 0.53 0.49 0.50 228,591 278 450,109
01/08/2022 0.56 0.50 0.51 508,932 388 982,137
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
Download Table