Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions15
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares21,542
Div2.99
Change0.03
Closing Price0.67
Average Price0.66
P/E20.44
Value Traded14,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.62 0.62 0.62 4,666 4 7,525
17/06/2026 0.63 0.62 0.62 3,954 6 6,359
15/06/2026 0.63 0.62 0.63 1,270 3 2,025
11/06/2026 0.63 0.63 0.63 63 1 100
10/06/2026 0.63 0.62 0.63 11,239 13 18,113
09/06/2026 0.64 0.63 0.64 3,226 6 5,118
08/06/2026 0.63 0.63 0.63 6,670 6 10,587
07/06/2026 0.63 0.63 0.63 869 4 1,380
04/06/2026 0.63 0.63 0.63 937 3 1,487
03/06/2026 0.64 0.63 0.64 1,465 5 2,293
02/06/2026 0.64 0.64 0.64 1,286 3 2,009
01/06/2026 0.64 0.64 0.64 1,600 1 2,500
31/05/2026 0.65 0.64 0.64 9,109 11 14,112
24/05/2026 0.64 0.63 0.64 5,401 7 8,501
21/05/2026 0.64 0.64 0.64 640 2 1,000
18/05/2026 0.64 0.64 0.64 4,184 10 6,537
17/05/2026 0.65 0.64 0.64 7,110 10 11,025
14/05/2026 0.65 0.65 0.65 650 5 1,000
13/05/2026 0.66 0.64 0.65 11,223 11 17,277
12/05/2026 0.65 0.63 0.65 4,833 10 7,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
05/10/2025 0.57 0.53 0.55 27,354 36 50,744
28/09/2025 0.56 0.54 0.55 137,662 37 246,371
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
17/08/2025 0.55 0.55 0.55 109 3 199
10/08/2025 0.59 0.53 0.57 28,877 44 52,010
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
27/07/2025 0.56 0.53 0.53 63,931 25 116,692
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.54 0.50 0.52 912,274 187 1,748,790
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
01/12/2022 0.53 0.49 0.53 23,354 61 44,998
01/11/2022 0.54 0.48 0.50 26,981 72 53,168
02/10/2022 0.50 0.48 0.48 52,532 118 107,475
01/09/2022 0.53 0.49 0.50 228,591 278 450,109
01/08/2022 0.56 0.50 0.51 508,932 388 982,137
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
Download Table