Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.53 0.52 0.52 1,580 5 3,000
04/01/2024 0.53 0.53 0.53 1,590 2 3,000
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.53 0.50 0.51 35,842 62 69,688
11/06/2023 0.51 0.49 0.51 65,572 72 129,989
04/06/2023 0.51 0.49 0.51 13,430 32 26,783
28/05/2023 0.50 0.49 0.50 90,283 31 184,247
21/05/2023 0.50 0.49 0.50 1,944 6 3,958
14/05/2023 0.51 0.49 0.51 58,239 55 116,682
07/05/2023 0.52 0.50 0.52 20,556 23 41,100
01/05/2023 0.50 0.50 0.50 65,794 27 131,587
25/04/2023 0.53 0.50 0.50 105,208 59 207,723
16/04/2023 0.51 0.51 0.51 25,194 31 49,400
09/04/2023 0.51 0.51 0.51 9,366 38 18,364
02/04/2023 0.53 0.50 0.53 11,812 38 23,331
26/03/2023 0.54 0.50 0.52 805,856 136 1,538,831
19/03/2023 0.50 0.50 0.50 10,042 7 20,084
12/03/2023 0.52 0.50 0.50 33,561 22 66,747
05/03/2023 0.52 0.51 0.51 62,782 20 123,063
26/02/2023 0.52 0.51 0.52 8,392 25 16,406
19/02/2023 0.53 0.51 0.53 7,128 14 13,925
12/02/2023 0.52 0.51 0.52 11,211 31 21,725
05/02/2023 0.51 0.49 0.51 12,595 15 24,990
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983