Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares19,400
Div2.78
Change0.03
Closing Price0.72
Average Price0.72
P/E21.97
Value Traded13,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 0.68 0.68 0.68 10,336 14 15,200
04/03/2026 0.69 0.67 0.68 25,203 33 37,170
03/03/2026 0.68 0.64 0.67 32,680 21 49,070
02/03/2026 0.66 0.63 0.66 27,348 26 42,428
01/03/2026 0.67 0.65 0.65 21,097 55 32,151
26/02/2026 0.72 0.68 0.68 186,431 106 269,215
25/02/2026 0.73 0.71 0.71 139,024 71 193,379
24/02/2026 0.74 0.73 0.73 1,452 3 1,975
23/02/2026 0.76 0.74 0.75 28,471 55 38,027
22/02/2026 0.82 0.77 0.77 115,760 74 149,975
19/02/2026 0.82 0.80 0.81 62,288 50 76,344
18/02/2026 0.79 0.76 0.79 86,397 75 110,045
17/02/2026 0.78 0.76 0.76 56,858 47 74,473
16/02/2026 0.76 0.74 0.76 40,721 62 53,959
15/02/2026 0.76 0.73 0.75 10,442 32 14,050
12/02/2026 0.75 0.73 0.75 38,457 30 51,506
11/02/2026 0.73 0.73 0.73 7 1 10
10/02/2026 0.74 0.71 0.73 40,944 28 56,570
09/02/2026 0.72 0.70 0.72 13,679 26 19,271
08/02/2026 0.72 0.70 0.71 912 15 1,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.53 0.52 0.53 9,619 18 18,214
17/12/2023 0.53 0.50 0.53 4,193 14 8,115
10/12/2023 0.52 0.50 0.52 2,182 6 4,268
03/12/2023 0.52 0.49 0.52 29,672 40 57,788
26/11/2023 0.51 0.50 0.51 21,127 50 42,250
19/11/2023 0.51 0.48 0.50 7,371 30 14,923
12/11/2023 0.51 0.48 0.50 8,413 27 16,909
05/11/2023 0.50 0.48 0.50 1,632 19 3,359
29/10/2023 0.50 0.48 0.48 6,130 10 12,639
22/10/2023 0.49 0.48 0.49 16,552 32 34,123
15/10/2023 0.50 0.49 0.50 9,021 19 18,341
08/10/2023 0.51 0.49 0.49 39,057 49 79,395
01/10/2023 0.52 0.51 0.51 87,598 24 171,756
24/09/2023 0.52 0.50 0.51 14,090 28 27,277
17/09/2023 0.51 0.50 0.51 7,713 29 15,280
10/09/2023 0.52 0.50 0.52 3,660 15 7,198
03/09/2023 0.51 0.50 0.51 10,919 14 21,454
27/08/2023 0.52 0.50 0.52 30,364 44 59,619
20/08/2023 0.51 0.49 0.51 14,766 26 29,233
13/08/2023 0.50 0.50 0.50 3,197 6 6,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 0.71 0.68 0.69 14,951 35 21,694
02/11/2014 0.71 0.67 0.68 7,373 18 10,845
01/10/2014 0.73 0.69 0.72 21,307 37 29,774
01/09/2014 0.74 0.68 0.72 64,296 93 89,781
03/08/2014 0.71 0.68 0.71 6,233 20 8,877
01/07/2014 0.72 0.70 0.72 9,665 13 13,602
01/06/2014 0.74 0.70 0.74 167,863 109 231,123
04/05/2014 0.73 0.71 0.71 67,068 37 93,210
01/04/2014 0.74 0.70 0.72 64,481 62 89,145
02/03/2014 0.75 0.70 0.72 147,078 88 204,616
02/02/2014 0.72 0.68 0.71 235,340 125 332,168
02/01/2014 0.75 0.62 0.71 144,492 153 214,231
01/12/2013 0.67 0.61 0.65 222,532 136 343,359
03/11/2013 0.62 0.58 0.60 73,116 79 121,243
01/10/2013 0.61 0.55 0.61 121,058 100 206,741
01/09/2013 0.60 0.56 0.57 122,948 61 215,635
01/08/2013 0.61 0.57 0.57 458,114 70 765,108
01/07/2013 0.61 0.58 0.60 89,657 54 149,848
02/06/2013 0.62 0.60 0.60 78,061 69 127,859
01/05/2013 0.65 0.61 0.61 378,722 91 615,887
Download Table