Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.55 0.55 0.55 452 1 822
21/08/2025 0.55 0.55 0.55 35 2 63
18/08/2025 0.55 0.55 0.55 75 1 136
14/08/2025 0.57 0.54 0.57 5,673 5 10,400
13/08/2025 0.59 0.55 0.56 7,885 17 14,072
12/08/2025 0.57 0.56 0.57 7,894 7 14,020
11/08/2025 0.55 0.53 0.55 7,067 9 12,851
10/08/2025 0.55 0.53 0.53 358 6 667
07/08/2025 0.53 0.53 0.53 22 1 42
06/08/2025 0.55 0.55 0.55 55 1 100
05/08/2025 0.53 0.53 0.53 518 4 977
04/08/2025 0.54 0.53 0.54 249,620 4 462,263
03/08/2025 0.55 0.53 0.55 8,055 4 15,195
31/07/2025 0.53 0.53 0.53 5,879 11 11,092
30/07/2025 0.54 0.54 0.54 4,752 4 8,800
28/07/2025 0.55 0.55 0.55 49,940 6 90,800
27/07/2025 0.56 0.56 0.56 3,360 4 6,000
23/07/2025 0.56 0.54 0.55 9,111 9 16,491
22/07/2025 0.56 0.54 0.56 4,334 9 7,991
21/07/2025 0.54 0.54 0.54 270 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.51 0.49 0.49 2,149 15 4,319
27/11/2022 0.51 0.49 0.50 5,444 16 10,726
20/11/2022 0.52 0.50 0.50 3,307 11 6,505
06/11/2022 0.54 0.49 0.54 18,344 44 36,159
30/10/2022 0.48 0.48 0.48 1,253 3 2,610
23/10/2022 0.49 0.48 0.49 26,212 42 53,562
16/10/2022 0.50 0.48 0.49 20,203 47 41,301
09/10/2022 0.50 0.48 0.49 3,089 17 6,414
02/10/2022 0.50 0.49 0.49 1,829 11 3,698
25/09/2022 0.51 0.49 0.50 34,531 72 69,710
18/09/2022 0.51 0.50 0.51 118,661 80 234,137
11/09/2022 0.52 0.51 0.52 46,718 80 91,211
04/09/2022 0.53 0.51 0.52 22,136 33 42,666
28/08/2022 0.53 0.51 0.53 175,920 52 337,958
21/08/2022 0.53 0.51 0.52 32,561 45 62,051
14/08/2022 0.56 0.52 0.54 52,983 108 98,378
07/08/2022 0.53 0.51 0.52 49,186 71 95,626
31/07/2022 0.53 0.50 0.51 205,511 130 401,842
24/07/2022 0.53 0.51 0.52 9,353 34 18,173
17/07/2022 0.53 0.51 0.52 13,841 20 27,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.67 0.56 0.62 377,657 429 612,507
03/04/2011 0.58 0.45 0.58 303,319 366 579,870
01/03/2011 0.48 0.41 0.47 151,745 277 334,088
01/02/2011 0.46 0.42 0.44 194,949 306 445,356
02/01/2011 0.49 0.43 0.44 80,975 249 176,993
01/12/2010 0.55 0.45 0.45 165,343 392 329,046
01/11/2010 0.60 0.53 0.55 128,370 268 228,657
03/10/2010 0.61 0.52 0.54 268,185 430 474,248
01/09/2010 0.62 0.52 0.57 695,739 832 1,228,209
01/08/2010 0.54 0.41 0.54 242,788 329 492,169
01/07/2010 0.51 0.47 0.48 45,697 173 94,225
01/06/2010 0.54 0.49 0.50 65,229 269 128,219
02/05/2010 0.62 0.54 0.55 121,858 285 214,937
01/04/2010 0.67 0.58 0.62 409,415 542 650,459
01/03/2010 0.66 0.52 0.59 279,714 500 469,350
01/02/2010 0.59 0.52 0.54 121,207 282 219,967
03/01/2010 0.66 0.57 0.59 404,698 456 665,459
01/12/2009 0.63 0.55 0.57 174,788 316 292,486
01/11/2009 0.68 0.63 0.65 175,080 273 268,254
01/10/2009 0.72 0.67 0.67 141,403 299 205,703
Download Table