JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2025 | 0.53 | 0.53 | 0.53 | 206 | 3 | 388 |
| 12/02/2025 | 0.55 | 0.53 | 0.55 | 498,823 | 8 | 941,155 |
| 11/02/2025 | 0.54 | 0.53 | 0.54 | 2,466 | 3 | 4,650 |
| 10/02/2025 | 0.53 | 0.52 | 0.53 | 84 | 2 | 160 |
| 09/02/2025 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 06/02/2025 | 0.53 | 0.52 | 0.52 | 17,959 | 28 | 33,957 |
| 05/02/2025 | 0.55 | 0.54 | 0.54 | 11,146 | 10 | 20,548 |
| 04/02/2025 | 0.56 | 0.54 | 0.56 | 11,712 | 7 | 21,307 |
| 03/02/2025 | 0.56 | 0.55 | 0.55 | 8,608 | 12 | 15,650 |
| 02/02/2025 | 0.56 | 0.53 | 0.55 | 14,724 | 25 | 27,150 |
| 30/01/2025 | 0.55 | 0.53 | 0.54 | 835 | 5 | 1,546 |
| 29/01/2025 | 0.56 | 0.54 | 0.54 | 2,190 | 10 | 4,053 |
| 28/01/2025 | 0.56 | 0.53 | 0.56 | 3,266 | 6 | 6,160 |
| 27/01/2025 | 0.56 | 0.55 | 0.55 | 3,870 | 7 | 7,000 |
| 26/01/2025 | 0.59 | 0.57 | 0.57 | 3,679 | 7 | 6,453 |
| 23/01/2025 | 0.60 | 0.58 | 0.60 | 271 | 4 | 465 |
| 22/01/2025 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
| 21/01/2025 | 0.60 | 0.60 | 0.60 | 1,800 | 6 | 3,000 |
| 20/01/2025 | 0.61 | 0.57 | 0.61 | 11,506 | 20 | 19,075 |
| 19/01/2025 | 0.59 | 0.57 | 0.59 | 15,065 | 17 | 25,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
| 02/05/2021 | 0.40 | 0.38 | 0.39 | 4,000 | 13 | 10,300 |
| 25/04/2021 | 0.41 | 0.40 | 0.40 | 4,127 | 18 | 10,317 |
| 18/04/2021 | 0.42 | 0.39 | 0.42 | 1,840 | 15 | 4,528 |
| 12/04/2021 | 0.42 | 0.40 | 0.40 | 3,335 | 18 | 8,194 |
| 04/04/2021 | 0.41 | 0.39 | 0.41 | 8,967 | 28 | 22,412 |
| 28/03/2021 | 0.42 | 0.39 | 0.42 | 3,210 | 18 | 7,900 |
| 21/03/2021 | 0.40 | 0.40 | 0.40 | 533 | 4 | 1,332 |
| 14/03/2021 | 0.42 | 0.39 | 0.41 | 44,657 | 80 | 107,527 |
| 07/03/2021 | 0.41 | 0.38 | 0.40 | 21,353 | 46 | 54,566 |
| 28/02/2021 | 0.44 | 0.39 | 0.39 | 113,059 | 134 | 266,177 |
| 21/02/2021 | 0.40 | 0.38 | 0.40 | 12,375 | 29 | 31,500 |
| 14/02/2021 | 0.39 | 0.39 | 0.39 | 1,250 | 5 | 3,205 |
| 07/02/2021 | 0.41 | 0.39 | 0.40 | 4,072 | 15 | 10,228 |
| 31/01/2021 | 0.41 | 0.39 | 0.40 | 5,645 | 6 | 14,049 |
| 24/01/2021 | 0.40 | 0.39 | 0.39 | 752 | 4 | 1,900 |
| 17/01/2021 | 0.41 | 0.39 | 0.41 | 8,101 | 22 | 20,390 |
| 10/01/2021 | 0.42 | 0.40 | 0.40 | 105,820 | 102 | 257,666 |
| 03/01/2021 | 0.39 | 0.36 | 0.39 | 44,519 | 52 | 116,632 |
| 27/12/2020 | 0.36 | 0.35 | 0.36 | 12,067 | 25 | 33,658 |