JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 0.50 | 0.50 | 0.50 | 7,500 | 10 | 15,000 |
23/03/2023 | 0.50 | 0.50 | 0.50 | 9,970 | 5 | 19,939 |
22/03/2023 | 0.50 | 0.50 | 0.50 | 23 | 1 | 45 |
21/03/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
15/03/2023 | 0.51 | 0.50 | 0.50 | 26,146 | 16 | 52,287 |
14/03/2023 | 0.52 | 0.51 | 0.51 | 7,415 | 6 | 14,460 |
08/03/2023 | 0.51 | 0.51 | 0.51 | 45,390 | 1 | 89,000 |
07/03/2023 | 0.52 | 0.51 | 0.51 | 6,172 | 7 | 12,063 |
06/03/2023 | 0.51 | 0.51 | 0.51 | 5,100 | 6 | 10,000 |
05/03/2023 | 0.51 | 0.51 | 0.51 | 6,120 | 6 | 12,000 |
01/03/2023 | 0.52 | 0.51 | 0.52 | 34 | 2 | 65 |
28/02/2023 | 0.52 | 0.51 | 0.52 | 2,131 | 6 | 4,129 |
27/02/2023 | 0.52 | 0.51 | 0.51 | 822 | 7 | 1,612 |
26/02/2023 | 0.51 | 0.51 | 0.51 | 5,406 | 10 | 10,600 |
21/02/2023 | 0.53 | 0.51 | 0.53 | 165 | 2 | 315 |
20/02/2023 | 0.51 | 0.51 | 0.51 | 3,060 | 5 | 6,000 |
19/02/2023 | 0.52 | 0.51 | 0.51 | 3,904 | 7 | 7,610 |
16/02/2023 | 0.52 | 0.51 | 0.52 | 4,805 | 14 | 9,251 |
15/02/2023 | 0.52 | 0.51 | 0.52 | 3,370 | 6 | 6,576 |
14/02/2023 | 0.52 | 0.52 | 0.52 | 308 | 1 | 593 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.35 | 0.34 | 0.35 | 3,985 | 11 | 11,715 |
26/05/2020 | 0.35 | 0.34 | 0.34 | 1,990 | 7 | 5,850 |
17/05/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
15/03/2020 | 0.36 | 0.34 | 0.35 | 782 | 8 | 2,283 |
08/03/2020 | 0.37 | 0.35 | 0.35 | 7,665 | 39 | 21,338 |
01/03/2020 | 0.38 | 0.37 | 0.38 | 8,055 | 10 | 21,609 |
23/02/2020 | 0.39 | 0.38 | 0.39 | 1,122 | 11 | 2,947 |
16/02/2020 | 0.40 | 0.37 | 0.38 | 20,462 | 51 | 54,334 |
09/02/2020 | 0.42 | 0.40 | 0.40 | 4,773 | 12 | 11,916 |
02/02/2020 | 0.43 | 0.40 | 0.42 | 30,547 | 57 | 74,268 |
26/01/2020 | 0.40 | 0.39 | 0.40 | 4,998 | 16 | 12,560 |
19/01/2020 | 0.40 | 0.38 | 0.40 | 3,599 | 18 | 9,185 |
12/01/2020 | 0.40 | 0.38 | 0.40 | 7,273 | 28 | 18,447 |
05/01/2020 | 0.39 | 0.37 | 0.39 | 7,476 | 24 | 19,779 |
29/12/2019 | 0.36 | 0.35 | 0.36 | 653 | 7 | 1,821 |
22/12/2019 | 0.37 | 0.35 | 0.37 | 2,135 | 12 | 5,944 |
15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 1.80 | 1.70 | 1.74 | 871,813 | 823 | 493,994 |
01/05/2007 | 1.84 | 1.66 | 1.77 | 1,400,726 | 1,174 | 785,865 |
01/04/2007 | 1.85 | 1.62 | 1.67 | 1,396,917 | 1,261 | 788,146 |
01/03/2007 | 1.98 | 1.73 | 1.74 | 1,423,597 | 1,327 | 771,200 |
01/02/2007 | 2.04 | 1.79 | 1.96 | 6,959,906 | 4,390 | 3,598,216 |
07/01/2007 | 1.87 | 1.53 | 1.87 | 4,528,959 | 3,429 | 2,590,219 |
03/12/2006 | 1.71 | 1.35 | 1.51 | 1,602,438 | 1,766 | 1,038,517 |
01/11/2006 | 1.99 | 1.49 | 1.51 | 1,306,368 | 1,725 | 770,484 |
01/10/2006 | 2.15 | 1.89 | 1.93 | 2,890,602 | 2,139 | 1,436,831 |
03/09/2006 | 2.57 | 1.95 | 2.08 | 2,243,044 | 1,659 | 958,871 |
01/08/2006 | 2.67 | 1.69 | 2.50 | 6,724,531 | 4,178 | 2,912,905 |
02/07/2006 | 2.54 | 2.06 | 2.54 | 561,732 | 889 | 243,042 |
01/06/2006 | 3.12 | 2.12 | 2.30 | 1,091,156 | 1,031 | 407,911 |
01/05/2006 | 3.74 | 2.80 | 3.12 | 3,431,439 | 2,297 | 1,026,318 |
02/04/2006 | 3.10 | 2.17 | 2.84 | 2,226,568 | 1,462 | 814,680 |
01/03/2006 | 2.71 | 2.11 | 2.21 | 2,493,385 | 2,000 | 1,088,702 |
01/02/2006 | 4.76 | 2.83 | 2.83 | 7,068,962 | 3,457 | 1,792,529 |
02/01/2006 | 4.95 | 3.21 | 4.34 | 8,236,520 | 3,846 | 1,941,995 |