Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions32

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares42,850

Div2.94

Change0.02

Closing Price0.68

Average Price0.67

P/E20.75

Value Traded28,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	2.21	2.17	2.21	49,981	55	22,780
10/04/2006	2.25	2.17	2.21	44,064	60	19,946
09/04/2006	2.22	2.17	2.17	29,939	45	13,631
06/04/2006	2.24	2.18	2.18	38,065	35	17,308
05/04/2006	2.28	2.20	2.22	13,468	33	6,057
04/04/2006	2.30	2.22	2.22	40,384	52	17,986
03/04/2006	2.30	2.22	2.25	44,778	64	19,728
02/04/2006	2.29	2.21	2.24	11,853	25	5,260
30/03/2006	2.30	2.20	2.21	48,814	61	21,924
29/03/2006	2.44	2.26	2.27	151,862	104	64,207
28/03/2006	2.37	2.20	2.37	107,477	83	46,039
26/03/2006	2.30	2.22	2.26	37,996	51	16,717
23/03/2006	2.29	2.22	2.29	76,422	83	33,939
22/03/2006	2.22	2.12	2.22	108,729	123	49,563
21/03/2006	2.20	2.11	2.12	118,133	109	55,324
20/03/2006	2.25	2.12	2.20	82,793	102	38,452
19/03/2006	2.32	2.22	2.22	49,210	63	21,791
16/03/2006	2.27	2.17	2.27	96,788	104	43,168
15/03/2006	2.26	2.15	2.17	250,570	122	116,292
14/03/2006	2.37	2.26	2.26	83,689	75	36,794

Download Table