JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2018 | 0.42 | 0.41 | 0.41 | 1,940 | 9 | 4,730 |
19/11/2018 | 0.42 | 0.41 | 0.42 | 1,568 | 9 | 3,820 |
18/11/2018 | 0.43 | 0.42 | 0.43 | 26,149 | 27 | 60,952 |
15/11/2018 | 0.42 | 0.41 | 0.42 | 1,728 | 4 | 4,210 |
12/11/2018 | 0.42 | 0.41 | 0.42 | 925 | 3 | 2,250 |
11/11/2018 | 0.42 | 0.41 | 0.42 | 597 | 4 | 1,450 |
08/11/2018 | 0.42 | 0.41 | 0.42 | 6,725 | 22 | 16,400 |
06/11/2018 | 0.43 | 0.41 | 0.43 | 5,174 | 14 | 12,475 |
05/11/2018 | 0.43 | 0.42 | 0.43 | 1,009 | 8 | 2,400 |
31/10/2018 | 0.44 | 0.42 | 0.44 | 10,797 | 20 | 25,060 |
30/10/2018 | 0.45 | 0.44 | 0.44 | 3,654 | 14 | 8,124 |
29/10/2018 | 0.47 | 0.45 | 0.46 | 11,290 | 14 | 24,879 |
28/10/2018 | 0.47 | 0.46 | 0.46 | 38,298 | 61 | 82,225 |
25/10/2018 | 0.45 | 0.44 | 0.45 | 26,041 | 22 | 58,110 |
24/10/2018 | 0.44 | 0.43 | 0.43 | 15,792 | 32 | 36,536 |
23/10/2018 | 0.43 | 0.40 | 0.43 | 48,621 | 54 | 116,650 |
22/10/2018 | 0.41 | 0.40 | 0.41 | 21,254 | 51 | 53,130 |
21/10/2018 | 0.40 | 0.38 | 0.40 | 8,734 | 17 | 22,557 |
18/10/2018 | 0.39 | 0.38 | 0.39 | 3,574 | 7 | 9,350 |
17/10/2018 | 0.39 | 0.38 | 0.39 | 7,692 | 15 | 20,128 |