Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
23/10/2025 0.56 0.56 0.56 181 1 324
22/10/2025 0.58 0.57 0.58 2,851 2 5,000
21/10/2025 0.56 0.56 0.56 1,120 3 2,000
20/10/2025 0.57 0.57 0.57 57 2 100
19/10/2025 0.57 0.56 0.57 5,400 4 9,625
16/10/2025 0.56 0.56 0.56 1,680 5 3,000
15/10/2025 0.57 0.56 0.56 40 3 71
14/10/2025 0.56 0.56 0.56 5,572 6 9,950
13/10/2025 0.56 0.54 0.56 64,616 16 117,342
12/10/2025 0.55 0.55 0.55 5,060 1 9,200
09/10/2025 0.55 0.54 0.55 508 3 930
08/10/2025 0.57 0.56 0.56 1,244 8 2,220
07/10/2025 0.56 0.55 0.55 2,937 10 5,250
06/10/2025 0.55 0.53 0.55 6,684 8 12,271
05/10/2025 0.55 0.53 0.55 15,981 7 30,073
02/10/2025 0.55 0.55 0.55 7,150 8 13,000
01/10/2025 0.56 0.56 0.56 560 1 1,000
30/09/2025 0.56 0.55 0.56 121,845 10 217,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.52 0.50 0.52 2,182 6 4,268
03/12/2023 0.52 0.49 0.52 29,672 40 57,788
26/11/2023 0.51 0.50 0.51 21,127 50 42,250
19/11/2023 0.51 0.48 0.50 7,371 30 14,923
12/11/2023 0.51 0.48 0.50 8,413 27 16,909
05/11/2023 0.50 0.48 0.50 1,632 19 3,359
29/10/2023 0.50 0.48 0.48 6,130 10 12,639
22/10/2023 0.49 0.48 0.49 16,552 32 34,123
15/10/2023 0.50 0.49 0.50 9,021 19 18,341
08/10/2023 0.51 0.49 0.49 39,057 49 79,395
01/10/2023 0.52 0.51 0.51 87,598 24 171,756
24/09/2023 0.52 0.50 0.51 14,090 28 27,277
17/09/2023 0.51 0.50 0.51 7,713 29 15,280
10/09/2023 0.52 0.50 0.52 3,660 15 7,198
03/09/2023 0.51 0.50 0.51 10,919 14 21,454
27/08/2023 0.52 0.50 0.52 30,364 44 59,619
20/08/2023 0.51 0.49 0.51 14,766 26 29,233
13/08/2023 0.50 0.50 0.50 3,197 6 6,393
06/08/2023 0.52 0.50 0.51 32,222 51 63,330
30/07/2023 0.51 0.51 0.51 5,483 15 10,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.69 0.65 0.67 322,468 233 482,993
01/02/2016 0.70 0.61 0.65 840,015 586 1,275,792
03/01/2016 0.75 0.57 0.65 1,931,538 1,276 2,864,647
01/12/2015 0.62 0.55 0.58 140,319 317 240,828
01/11/2015 0.67 0.55 0.58 90,558 210 148,774
01/10/2015 0.68 0.56 0.66 469,652 719 747,881
01/09/2015 0.66 0.55 0.59 389,784 735 645,628
02/08/2015 0.57 0.48 0.57 53,097 119 102,385
01/07/2015 0.52 0.50 0.51 14,063 41 27,575
01/06/2015 0.56 0.52 0.52 26,021 70 48,143
03/05/2015 0.56 0.54 0.54 20,764 51 37,783
01/04/2015 0.60 0.55 0.55 33,808 90 59,771
01/03/2015 0.69 0.57 0.58 25,874 70 41,103
01/02/2015 0.70 0.66 0.69 23,825 61 35,088
04/01/2015 0.70 0.66 0.68 25,015 46 37,028
01/12/2014 0.71 0.68 0.69 14,951 35 21,694
02/11/2014 0.71 0.67 0.68 7,373 18 10,845
01/10/2014 0.73 0.69 0.72 21,307 37 29,774
01/09/2014 0.74 0.68 0.72 64,296 93 89,781
03/08/2014 0.71 0.68 0.71 6,233 20 8,877
Download Table