Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions7

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares5,446

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E44.66

Value Traded2,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.50	0.49	0.49	6,518	16	13,043
17/08/2023	0.50	0.50	0.50	1,287	2	2,574
15/08/2023	0.50	0.50	0.50	424	1	847
14/08/2023	0.50	0.50	0.50	1,486	3	2,972
10/08/2023	0.51	0.50	0.51	3,312	3	6,624
09/08/2023	0.51	0.51	0.51	255	1	500
08/08/2023	0.51	0.50	0.51	1,415	8	2,797
06/08/2023	0.52	0.50	0.52	27,240	39	53,409
03/08/2023	0.51	0.51	0.51	3,375	6	6,618
02/08/2023	0.51	0.51	0.51	58	1	114
01/08/2023	0.51	0.51	0.51	9	1	18
31/07/2023	0.51	0.51	0.51	1,020	4	2,000
30/07/2023	0.51	0.51	0.51	1,020	3	2,000
26/07/2023	0.52	0.51	0.52	2,894	7	5,621
25/07/2023	0.54	0.53	0.53	4,628	18	8,700
24/07/2023	0.55	0.53	0.55	529,951	64	965,334
23/07/2023	0.53	0.51	0.53	16,377	27	31,175
20/07/2023	0.53	0.51	0.53	170	2	324
18/07/2023	0.53	0.51	0.53	1,215	4	2,350
17/07/2023	0.53	0.52	0.53	1,642	10	3,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2021	0.49	0.46	0.48	51,440	144	109,232
05/12/2021	0.51	0.48	0.50	53,304	134	108,549
28/11/2021	0.50	0.48	0.50	56,260	148	114,417
21/11/2021	0.53	0.47	0.51	200,390	354	396,561
14/11/2021	0.49	0.45	0.49	56,454	115	119,710
07/11/2021	0.47	0.45	0.47	29,158	64	63,260
31/10/2021	0.49	0.46	0.47	46,043	77	97,551
24/10/2021	0.49	0.44	0.49	83,151	209	176,639
17/10/2021	0.49	0.45	0.46	178,908	284	380,547
10/10/2021	0.50	0.46	0.47	296,649	404	629,040
03/10/2021	0.49	0.43	0.49	257,365	383	552,435
26/09/2021	0.43	0.41	0.43	15,121	53	36,081
19/09/2021	0.44	0.41	0.43	30,390	57	72,267
12/09/2021	0.45	0.43	0.44	21,713	50	49,716
05/09/2021	0.47	0.43	0.44	176,404	216	388,288
29/08/2021	0.48	0.44	0.46	178,207	275	386,005
22/08/2021	0.47	0.40	0.46	235,522	278	530,490
15/08/2021	0.42	0.39	0.42	23,468	53	57,809
08/08/2021	0.40	0.38	0.40	18,925	44	47,803
01/08/2021	0.41	0.39	0.39	18,907	64	47,574

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.72	0.68	0.71	235,340	125	332,168
02/01/2014	0.75	0.62	0.71	144,492	153	214,231
01/12/2013	0.67	0.61	0.65	222,532	136	343,359
03/11/2013	0.62	0.58	0.60	73,116	79	121,243
01/10/2013	0.61	0.55	0.61	121,058	100	206,741
01/09/2013	0.60	0.56	0.57	122,948	61	215,635
01/08/2013	0.61	0.57	0.57	458,114	70	765,108
01/07/2013	0.61	0.58	0.60	89,657	54	149,848
02/06/2013	0.62	0.60	0.60	78,061	69	127,859
01/05/2013	0.65	0.61	0.61	378,722	91	615,887
01/04/2013	0.84	0.62	0.63	200,628	238	275,468
03/03/2013	0.81	0.67	0.81	650,709	340	860,154
03/02/2013	0.74	0.60	0.72	607,412	285	923,623
02/01/2013	0.63	0.54	0.60	459,298	270	779,700
02/12/2012	0.57	0.49	0.55	857,702	402	1,555,342
01/11/2012	0.51	0.48	0.50	22,998	46	45,838
01/10/2012	0.52	0.49	0.51	128,611	106	252,586
02/09/2012	0.55	0.48	0.50	231,060	208	444,494
01/08/2012	0.48	0.45	0.48	17,557	87	38,007
01/07/2012	0.54	0.48	0.48	64,271	146	126,936

Download Table