JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 0.36 | 0.35 | 0.36 | 5,530 | 10 | 15,500 |
| 27/12/2020 | 0.36 | 0.36 | 0.36 | 3,168 | 6 | 8,800 |
| 24/12/2020 | 0.36 | 0.36 | 0.36 | 1,818 | 2 | 5,049 |
| 23/12/2020 | 0.38 | 0.37 | 0.37 | 7,775 | 17 | 21,000 |
| 22/12/2020 | 0.37 | 0.36 | 0.37 | 395 | 3 | 1,093 |
| 21/12/2020 | 0.37 | 0.36 | 0.36 | 3,566 | 7 | 9,900 |
| 20/12/2020 | 0.37 | 0.36 | 0.36 | 5,720 | 6 | 15,500 |
| 17/12/2020 | 0.37 | 0.37 | 0.37 | 962 | 3 | 2,600 |
| 16/12/2020 | 0.37 | 0.36 | 0.37 | 7,599 | 25 | 20,710 |
| 15/12/2020 | 0.36 | 0.36 | 0.36 | 5,022 | 9 | 13,950 |
| 14/12/2020 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
| 13/12/2020 | 0.36 | 0.35 | 0.35 | 6,310 | 23 | 17,893 |
| 10/12/2020 | 0.35 | 0.34 | 0.35 | 14,450 | 25 | 42,000 |
| 09/12/2020 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
| 06/12/2020 | 0.35 | 0.35 | 0.35 | 1,418 | 6 | 4,050 |
| 03/12/2020 | 0.35 | 0.35 | 0.35 | 420 | 3 | 1,200 |
| 02/12/2020 | 0.34 | 0.34 | 0.34 | 3,754 | 9 | 11,041 |
| 01/12/2020 | 0.35 | 0.34 | 0.34 | 3,834 | 6 | 11,275 |
| 30/11/2020 | 0.35 | 0.34 | 0.35 | 1,718 | 5 | 5,050 |
| 29/11/2020 | 0.34 | 0.34 | 0.34 | 1,360 | 5 | 4,000 |