JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2018 | 0.45 | 0.43 | 0.45 | 360 | 4 | 825 |
09/08/2018 | 0.46 | 0.43 | 0.45 | 2,382 | 14 | 5,454 |
08/08/2018 | 0.45 | 0.44 | 0.45 | 1,476 | 11 | 3,289 |
07/08/2018 | 0.43 | 0.42 | 0.43 | 1,718 | 7 | 4,073 |
06/08/2018 | 0.44 | 0.43 | 0.43 | 2,603 | 17 | 6,009 |
05/08/2018 | 0.48 | 0.45 | 0.45 | 2,830 | 7 | 6,200 |
02/08/2018 | 0.47 | 0.47 | 0.47 | 3,258 | 16 | 6,932 |
01/08/2018 | 0.45 | 0.44 | 0.45 | 5,909 | 27 | 13,176 |
31/07/2018 | 0.43 | 0.42 | 0.43 | 14,375 | 37 | 33,819 |
29/07/2018 | 0.41 | 0.41 | 0.41 | 1,845 | 3 | 4,500 |
26/07/2018 | 0.40 | 0.40 | 0.40 | 376 | 1 | 939 |
25/07/2018 | 0.40 | 0.39 | 0.40 | 587 | 3 | 1,487 |
24/07/2018 | 0.40 | 0.39 | 0.40 | 1,774 | 8 | 4,437 |
23/07/2018 | 0.40 | 0.40 | 0.40 | 4,600 | 9 | 11,500 |
22/07/2018 | 0.41 | 0.40 | 0.41 | 3,241 | 10 | 7,975 |
19/07/2018 | 0.41 | 0.40 | 0.41 | 1,000 | 6 | 2,450 |
18/07/2018 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
17/07/2018 | 0.42 | 0.41 | 0.41 | 1,046 | 5 | 2,550 |
16/07/2018 | 0.41 | 0.41 | 0.41 | 2,932 | 4 | 7,150 |
12/07/2018 | 0.41 | 0.40 | 0.41 | 1,661 | 8 | 4,078 |