JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 0.37 | 0.36 | 0.37 | 6,896 | 10 | 18,662 |
| 15/07/2020 | 0.36 | 0.35 | 0.36 | 6,427 | 13 | 17,863 |
| 14/07/2020 | 0.35 | 0.35 | 0.35 | 490 | 4 | 1,400 |
| 09/07/2020 | 0.36 | 0.36 | 0.36 | 339 | 7 | 943 |
| 08/07/2020 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 05/07/2020 | 0.36 | 0.34 | 0.36 | 1,523 | 10 | 4,450 |
| 02/07/2020 | 0.35 | 0.35 | 0.35 | 246 | 4 | 703 |
| 01/07/2020 | 0.36 | 0.34 | 0.36 | 433 | 10 | 1,237 |
| 30/06/2020 | 0.35 | 0.34 | 0.35 | 767 | 11 | 2,250 |
| 29/06/2020 | 0.34 | 0.34 | 0.34 | 10,200 | 5 | 30,000 |
| 28/06/2020 | 0.35 | 0.35 | 0.35 | 359 | 2 | 1,026 |
| 24/06/2020 | 0.36 | 0.36 | 0.36 | 180 | 2 | 500 |
| 22/06/2020 | 0.37 | 0.36 | 0.37 | 33,043 | 14 | 89,330 |
| 18/06/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 17/06/2020 | 0.36 | 0.35 | 0.35 | 20,994 | 12 | 59,565 |
| 15/06/2020 | 0.36 | 0.36 | 0.36 | 894 | 4 | 2,483 |
| 14/06/2020 | 0.36 | 0.35 | 0.36 | 4,818 | 10 | 13,399 |
| 11/06/2020 | 0.35 | 0.34 | 0.35 | 3,718 | 8 | 10,780 |
| 10/06/2020 | 0.35 | 0.35 | 0.35 | 205 | 1 | 586 |
| 08/06/2020 | 0.36 | 0.35 | 0.36 | 490 | 4 | 1,400 |