Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares206,657

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E32.71

Value Traded142,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.38	0.38	0.38	133	1	349
04/03/2020	0.38	0.37	0.38	7,694	8	20,660
03/03/2020	0.38	0.38	0.38	228	1	600
27/02/2020	0.39	0.38	0.39	248	2	650
26/02/2020	0.39	0.38	0.39	270	2	710
25/02/2020	0.39	0.38	0.39	580	5	1,524
24/02/2020	0.38	0.38	0.38	5	1	13
23/02/2020	0.39	0.39	0.39	20	1	50
19/02/2020	0.38	0.37	0.38	4,490	12	12,005
18/02/2020	0.38	0.37	0.37	6,412	18	17,330
17/02/2020	0.39	0.38	0.38	9,397	19	24,585
16/02/2020	0.40	0.39	0.40	162	2	414
13/02/2020	0.41	0.40	0.40	4,198	6	10,483
11/02/2020	0.40	0.40	0.40	493	4	1,233
10/02/2020	0.42	0.40	0.42	82	2	200
06/02/2020	0.42	0.42	0.42	210	1	500
04/02/2020	0.43	0.41	0.42	20,677	38	49,618
03/02/2020	0.41	0.40	0.41	8,661	15	21,650
02/02/2020	0.40	0.40	0.40	1,000	3	2,500
30/01/2020	0.40	0.39	0.40	4,198	12	10,510

Download Table