Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares6,359

Div3.23

Change-0.01

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded3,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.39	0.37	0.39	909	10	2,392
08/01/2020	0.38	0.37	0.38	5,462	10	14,400
07/01/2020	0.37	0.37	0.37	143	2	387
06/01/2020	0.37	0.37	0.37	962	2	2,600
02/01/2020	0.36	0.36	0.36	14	1	40
31/12/2019	0.35	0.35	0.35	100	2	287
29/12/2019	0.36	0.36	0.36	538	4	1,494
26/12/2019	0.37	0.36	0.37	303	4	840
24/12/2019	0.36	0.36	0.36	688	4	1,910
23/12/2019	0.36	0.35	0.36	1,145	4	3,194
18/12/2019	0.36	0.36	0.36	828	1	2,300
15/12/2019	0.37	0.36	0.37	226	3	625
10/12/2019	0.36	0.36	0.36	3,189	10	8,857
08/12/2019	0.37	0.37	0.37	1,850	1	5,000
04/12/2019	0.36	0.36	0.36	1,108	4	3,078
02/12/2019	0.37	0.37	0.37	1,709	6	4,620
28/11/2019	0.37	0.37	0.37	925	1	2,500
24/11/2019	0.37	0.37	0.37	63	1	169
21/11/2019	0.36	0.36	0.36	421	3	1,170
20/11/2019	0.36	0.36	0.36	448	1	1,245

Download Table