Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.50 0.48 0.50 7,799 22 16,179
02/12/2021 0.50 0.48 0.50 9,322 30 18,990
01/12/2021 0.50 0.48 0.50 19,521 50 40,058
30/11/2021 0.50 0.49 0.50 2,184 17 4,454
29/11/2021 0.50 0.48 0.50 22,187 40 44,705
28/11/2021 0.50 0.49 0.49 3,045 11 6,210
25/11/2021 0.51 0.50 0.51 20,873 44 41,206
24/11/2021 0.53 0.50 0.52 44,479 74 86,564
23/11/2021 0.53 0.50 0.52 40,987 68 79,563
22/11/2021 0.51 0.48 0.51 76,784 126 153,317
21/11/2021 0.49 0.47 0.49 17,267 42 35,911
18/11/2021 0.49 0.46 0.49 39,882 70 84,011
17/11/2021 0.47 0.46 0.47 5,143 14 11,175
15/11/2021 0.48 0.45 0.48 8,147 18 17,390
14/11/2021 0.47 0.46 0.47 3,283 13 7,134
11/11/2021 0.47 0.46 0.47 116 3 250
10/11/2021 0.47 0.45 0.47 7,009 18 15,200
09/11/2021 0.47 0.46 0.47 2,877 11 6,250
08/11/2021 0.47 0.46 0.47 3,236 8 6,950
07/11/2021 0.47 0.45 0.47 15,922 24 34,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.93 0.90 0.91 280,056 327 306,398
03/05/2009 0.95 0.90 0.94 135,780 246 146,382
26/04/2009 0.95 0.88 0.89 159,840 259 175,881
19/04/2009 0.96 0.91 0.94 208,694 376 223,519
12/04/2009 0.93 0.88 0.91 225,929 316 250,012
05/04/2009 0.94 0.90 0.90 178,775 285 194,774
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
22/03/2009 0.94 0.88 0.90 182,925 270 201,327
15/03/2009 0.95 0.90 0.91 176,207 291 189,716
08/03/2009 0.94 0.90 0.92 150,085 245 163,155
01/03/2009 0.96 0.91 0.94 95,734 159 102,597
22/02/2009 1.02 0.93 0.94 285,927 364 290,784
15/02/2009 1.05 0.97 0.97 734,946 584 718,765
08/02/2009 1.11 0.98 1.00 719,649 817 691,542
01/02/2009 1.07 0.93 1.07 1,663,593 559 1,644,969
25/01/2009 0.97 0.85 0.94 236,970 265 257,712
18/01/2009 0.96 0.85 0.89 96,175 107 106,292
11/01/2009 0.97 0.92 0.95 81,111 107 86,001
04/01/2009 0.96 0.90 0.94 1,889,201 112 2,023,336
28/12/2008 0.93 0.88 0.88 990,280 71 1,086,693
Download Table