Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions32

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares42,850

Div2.94

Change0.02

Closing Price0.68

Average Price0.67

P/E20.75

Value Traded28,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	2.49	2.36	2.47	30,750	52	12,540
06/07/2006	2.41	2.35	2.38	21,284	44	8,941
05/07/2006	2.31	2.29	2.31	18,022	27	7,826
04/07/2006	2.20	2.08	2.20	21,734	43	10,279
03/07/2006	2.22	2.18	2.18	17,111	35	7,818
02/07/2006	2.39	2.24	2.29	15,127	28	6,592
29/06/2006	2.31	2.12	2.30	32,005	45	14,038
28/06/2006	2.22	2.16	2.20	17,843	32	8,124
27/06/2006	2.27	2.26	2.27	22,340	36	9,865
26/06/2006	2.39	2.37	2.37	21,480	41	9,057
25/06/2006	2.55	2.49	2.49	26,161	27	10,412
22/06/2006	2.60	2.54	2.59	9,974	21	3,877
21/06/2006	2.69	2.62	2.62	69,809	58	26,525
20/06/2006	2.60	2.47	2.58	16,004	27	6,315
19/06/2006	2.70	2.53	2.58	32,782	50	12,826
18/06/2006	2.66	2.58	2.66	85,647	66	32,711
15/06/2006	2.66	2.46	2.60	33,219	39	12,720
14/06/2006	2.58	2.52	2.55	12,697	30	5,000
13/06/2006	2.65	2.44	2.65	123,354	102	50,173
12/06/2006	2.65	2.56	2.56	72,408	61	28,123

Download Table