Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions15
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares21,542
Div2.99
Change0.03
Closing Price0.67
Average Price0.66
P/E20.44
Value Traded14,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.54 0.51 0.54 26,071 26 49,991
26/11/2024 0.52 0.52 0.52 10,410 7 20,019
25/11/2024 0.52 0.52 0.52 15,080 15 29,000
24/11/2024 0.53 0.52 0.53 26,610 32 51,150
21/11/2024 0.53 0.53 0.53 3,975 1 7,500
20/11/2024 0.51 0.51 0.51 316 2 619
19/11/2024 0.52 0.52 0.52 114 1 220
18/11/2024 0.52 0.52 0.52 1,026 2 1,974
14/11/2024 0.53 0.52 0.53 516,193 18 992,070
13/11/2024 0.51 0.51 0.51 5,100 4 10,000
12/11/2024 0.51 0.51 0.51 1,408 5 2,760
07/11/2024 0.53 0.51 0.53 8,617 11 16,510
06/11/2024 0.51 0.51 0.51 1,155 3 2,265
05/11/2024 0.52 0.51 0.51 2,654 4 5,200
04/11/2024 0.51 0.51 0.51 1,020 1 2,000
03/11/2024 0.50 0.50 0.50 318 3 636
31/10/2024 0.52 0.50 0.52 4,070 6 7,884
28/10/2024 0.50 0.50 0.50 43 1 86
27/10/2024 0.51 0.50 0.51 1,516 2 3,008
24/10/2024 0.51 0.51 0.51 566 2 1,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.38 0.37 0.37 12,119 22 32,293
29/09/2019 0.38 0.37 0.38 6,297 11 16,600
22/09/2019 0.39 0.37 0.38 14,911 24 39,189
15/09/2019 0.38 0.37 0.38 5,016 12 13,239
08/09/2019 0.38 0.37 0.37 819 9 2,199
01/09/2019 0.38 0.37 0.37 320 5 850
25/08/2019 0.39 0.37 0.39 20,337 36 52,871
18/08/2019 0.38 0.37 0.38 6,611 23 17,650
15/08/2019 0.39 0.37 0.37 1,280 7 3,375
04/08/2019 0.39 0.38 0.38 5,444 16 14,001
28/07/2019 0.39 0.37 0.39 6,053 18 15,943
21/07/2019 0.41 0.38 0.39 9,754 29 24,720
14/07/2019 0.42 0.38 0.41 12,095 30 30,315
07/07/2019 0.39 0.37 0.38 2,416 17 6,363
30/06/2019 0.38 0.37 0.38 62,703 20 169,221
23/06/2019 0.38 0.36 0.37 5,362 17 14,298
16/06/2019 0.38 0.36 0.38 2,341 7 6,461
10/06/2019 0.35 0.34 0.35 1,329 6 3,828
02/06/2019 0.35 0.35 0.35 61 1 175
26/05/2019 0.36 0.33 0.36 4,838 17 13,746
Download Table