Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.51 0.51 0.51 1,020 1 2,000
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
04/04/2024 0.51 0.50 0.51 582 5 1,162
03/04/2024 0.51 0.51 0.51 5,165 11 10,127
01/04/2024 0.53 0.51 0.53 2,097 5 4,025
31/03/2024 0.51 0.51 0.51 64 1 126
28/03/2024 0.53 0.51 0.53 947 3 1,825
27/03/2024 0.51 0.51 0.51 367 2 720
25/03/2024 0.52 0.51 0.52 2,103 5 4,104
21/03/2024 0.52 0.51 0.52 556 2 1,071
20/03/2024 0.52 0.51 0.52 3,590 6 7,000
19/03/2024 0.52 0.52 0.52 520 1 1,000
18/03/2024 0.51 0.51 0.51 383 1 750
17/03/2024 0.51 0.51 0.51 32 1 63
12/03/2024 0.53 0.51 0.53 2,514 4 4,927
11/03/2024 0.51 0.51 0.51 4,080 8 8,000
10/03/2024 0.52 0.52 0.52 2,600 2 5,000
06/03/2024 0.52 0.51 0.51 4,323 8 8,319
05/03/2024 0.52 0.51 0.52 1,268 6 2,447
04/03/2024 0.53 0.51 0.53 563 4 1,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
21/01/2018 0.58 0.52 0.58 48,422 71 86,224
14/01/2018 0.53 0.50 0.53 5,422 11 10,510
07/01/2018 0.50 0.47 0.48 5,831 9 12,010
31/12/2017 0.48 0.48 0.48 216 2 450
24/12/2017 0.50 0.48 0.50 1,936 7 4,000
17/12/2017 0.49 0.48 0.48 1,224 4 2,545
10/12/2017 0.50 0.49 0.50 566 8 1,150
03/12/2017 0.49 0.48 0.48 2,578 4 5,370
26/11/2017 0.49 0.49 0.49 278 4 568
19/11/2017 0.50 0.49 0.49 3,725 5 7,601
12/11/2017 0.49 0.49 0.49 18 1 37
05/11/2017 0.49 0.49 0.49 14,057 8 28,687
29/10/2017 0.50 0.49 0.49 12,392 14 25,288
22/10/2017 0.50 0.49 0.49 1,939 5 3,950
15/10/2017 0.50 0.49 0.49 640 3 1,300
08/10/2017 0.50 0.49 0.50 812 4 1,635
01/10/2017 0.51 0.49 0.50 4,477 14 8,954
24/09/2017 0.52 0.50 0.50 29,573 26 59,016
17/09/2017 0.52 0.50 0.52 5,634 17 11,142
Download Table