JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2024 | 0.50 | 0.50 | 0.50 | 298 | 1 | 596 |
| 20/02/2024 | 0.51 | 0.50 | 0.50 | 6,650 | 7 | 13,082 |
| 19/02/2024 | 0.51 | 0.51 | 0.51 | 306 | 1 | 600 |
| 18/02/2024 | 0.51 | 0.51 | 0.51 | 677 | 2 | 1,327 |
| 15/02/2024 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 14/02/2024 | 0.51 | 0.51 | 0.51 | 337 | 2 | 660 |
| 13/02/2024 | 0.51 | 0.51 | 0.51 | 934 | 6 | 1,832 |
| 07/02/2024 | 0.52 | 0.52 | 0.52 | 31,304 | 14 | 60,200 |
| 06/02/2024 | 0.54 | 0.52 | 0.54 | 1,364 | 6 | 2,600 |
| 05/02/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 5 | 10,000 |
| 04/02/2024 | 0.53 | 0.53 | 0.53 | 530 | 4 | 1,000 |
| 01/02/2024 | 0.52 | 0.52 | 0.52 | 417 | 2 | 802 |
| 31/01/2024 | 0.54 | 0.52 | 0.52 | 4,240 | 7 | 8,000 |
| 30/01/2024 | 0.52 | 0.52 | 0.52 | 73 | 1 | 141 |
| 29/01/2024 | 0.52 | 0.52 | 0.52 | 1,671 | 3 | 3,214 |
| 25/01/2024 | 0.53 | 0.53 | 0.53 | 1,802 | 2 | 3,400 |
| 24/01/2024 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 23/01/2024 | 0.53 | 0.52 | 0.52 | 8,502 | 16 | 16,347 |
| 21/01/2024 | 0.52 | 0.51 | 0.52 | 682 | 5 | 1,322 |
| 14/01/2024 | 0.53 | 0.51 | 0.53 | 855 | 5 | 1,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 0.50 | 0.49 | 0.50 | 566 | 8 | 1,150 |
| 03/12/2017 | 0.49 | 0.48 | 0.48 | 2,578 | 4 | 5,370 |
| 26/11/2017 | 0.49 | 0.49 | 0.49 | 278 | 4 | 568 |
| 19/11/2017 | 0.50 | 0.49 | 0.49 | 3,725 | 5 | 7,601 |
| 12/11/2017 | 0.49 | 0.49 | 0.49 | 18 | 1 | 37 |
| 05/11/2017 | 0.49 | 0.49 | 0.49 | 14,057 | 8 | 28,687 |
| 29/10/2017 | 0.50 | 0.49 | 0.49 | 12,392 | 14 | 25,288 |
| 22/10/2017 | 0.50 | 0.49 | 0.49 | 1,939 | 5 | 3,950 |
| 15/10/2017 | 0.50 | 0.49 | 0.49 | 640 | 3 | 1,300 |
| 08/10/2017 | 0.50 | 0.49 | 0.50 | 812 | 4 | 1,635 |
| 01/10/2017 | 0.51 | 0.49 | 0.50 | 4,477 | 14 | 8,954 |
| 24/09/2017 | 0.52 | 0.50 | 0.50 | 29,573 | 26 | 59,016 |
| 17/09/2017 | 0.52 | 0.50 | 0.52 | 5,634 | 17 | 11,142 |
| 10/09/2017 | 0.52 | 0.51 | 0.52 | 3,538 | 13 | 6,881 |
| 05/09/2017 | 0.52 | 0.51 | 0.52 | 2,902 | 5 | 5,675 |
| 27/08/2017 | 0.52 | 0.51 | 0.51 | 2,535 | 8 | 4,959 |
| 20/08/2017 | 0.53 | 0.52 | 0.53 | 16,364 | 25 | 30,960 |
| 13/08/2017 | 0.52 | 0.52 | 0.52 | 1,330 | 6 | 2,557 |
| 06/08/2017 | 0.53 | 0.52 | 0.52 | 13,661 | 8 | 25,932 |
| 30/07/2017 | 0.53 | 0.53 | 0.53 | 10,523 | 22 | 19,855 |