Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.50 0.50 0.50 1,020 3 2,040
12/09/2024 0.51 0.50 0.51 18,216 19 35,847
11/09/2024 0.51 0.49 0.51 15,901 15 32,000
09/09/2024 0.49 0.49 0.49 1,470 1 3,000
05/09/2024 0.50 0.49 0.50 2,451 4 5,001
04/09/2024 0.50 0.50 0.50 1 1 1
02/09/2024 0.50 0.50 0.50 1 1 1
29/08/2024 0.49 0.48 0.49 383 2 787
22/08/2024 0.50 0.48 0.50 4,600 5 9,300
21/08/2024 0.50 0.47 0.50 14,921 19 30,080
20/08/2024 0.48 0.47 0.48 4,894 17 10,268
19/08/2024 0.48 0.47 0.47 2,221 9 4,724
18/08/2024 0.49 0.47 0.49 71 2 147
14/08/2024 0.49 0.48 0.49 97 2 200
13/08/2024 0.48 0.47 0.47 3,459 5 7,328
12/08/2024 0.49 0.47 0.49 1,897 5 4,013
11/08/2024 0.49 0.49 0.49 490 1 1,000
08/08/2024 0.49 0.49 0.49 1,078 3 2,200
07/08/2024 0.48 0.47 0.47 1,636 8 3,451
06/08/2024 0.49 0.48 0.49 570 5 1,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.49 0.45 0.47 13,043 45 27,818
13/05/2018 0.50 0.48 0.50 914 2 1,894
06/05/2018 0.50 0.49 0.50 2,798 22 5,675
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
22/04/2018 0.52 0.50 0.52 1,873 18 3,708
15/04/2018 0.52 0.49 0.52 11,570 25 22,950
08/04/2018 0.52 0.50 0.51 7,428 32 14,800
01/04/2018 0.53 0.51 0.53 6,452 15 12,575
25/03/2018 0.53 0.51 0.53 571 7 1,110
18/03/2018 0.53 0.52 0.53 1,700 8 3,217
11/03/2018 0.54 0.50 0.54 10,466 19 20,559
04/03/2018 0.52 0.51 0.52 593 4 1,150
25/02/2018 0.53 0.51 0.53 2,980 26 5,796
18/02/2018 0.53 0.51 0.53 1,826 14 3,566
11/02/2018 0.55 0.51 0.53 8,566 31 16,493
04/02/2018 0.55 0.54 0.55 1,810 8 3,350
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
21/01/2018 0.58 0.52 0.58 48,422 71 86,224
14/01/2018 0.53 0.50 0.53 5,422 11 10,510
07/01/2018 0.50 0.47 0.48 5,831 9 12,010
Download Table