Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.50 0.50 0.50 17 1 33
10/09/2023 0.50 0.50 0.50 471 4 942
07/09/2023 0.51 0.51 0.51 285 3 558
06/09/2023 0.51 0.50 0.51 6,413 4 12,607
05/09/2023 0.51 0.50 0.51 3,832 4 7,514
04/09/2023 0.51 0.51 0.51 102 1 200
03/09/2023 0.50 0.50 0.50 288 2 575
31/08/2023 0.52 0.50 0.52 4,276 6 8,387
30/08/2023 0.51 0.50 0.51 9,922 7 19,603
27/08/2023 0.52 0.51 0.52 16,167 31 31,629
24/08/2023 0.51 0.51 0.51 1,785 3 3,500
22/08/2023 0.51 0.49 0.51 167 2 340
21/08/2023 0.51 0.50 0.51 6,296 5 12,350
20/08/2023 0.50 0.49 0.49 6,518 16 13,043
17/08/2023 0.50 0.50 0.50 1,287 2 2,574
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
14/02/2016 0.66 0.62 0.65 162,806 135 255,118
07/02/2016 0.64 0.61 0.62 141,437 125 226,584
31/01/2016 0.66 0.63 0.63 122,656 144 190,087
24/01/2016 0.69 0.62 0.66 748,871 394 1,136,598
17/01/2016 0.75 0.63 0.65 782,811 517 1,092,504
10/01/2016 0.69 0.59 0.69 272,447 180 423,148
03/01/2016 0.60 0.57 0.59 89,465 143 154,192
Download Table