Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.49 0.48 0.49 1,752 6 3,581
22/10/2023 0.49 0.49 0.49 5,880 12 12,000
19/10/2023 0.50 0.49 0.50 166 2 338
18/10/2023 0.50 0.50 0.50 1,692 2 3,384
17/10/2023 0.49 0.49 0.49 294 2 601
16/10/2023 0.49 0.49 0.49 1,157 4 2,361
15/10/2023 0.50 0.49 0.49 5,712 9 11,657
12/10/2023 0.50 0.49 0.49 28,317 33 57,785
11/10/2023 0.50 0.49 0.49 8,190 11 16,610
08/10/2023 0.51 0.51 0.51 2,550 5 5,000
05/10/2023 0.52 0.51 0.51 80,783 12 158,396
04/10/2023 0.51 0.51 0.51 515 2 1,010
03/10/2023 0.52 0.51 0.51 1,072 3 2,100
02/10/2023 0.51 0.51 0.51 5,100 5 10,000
01/10/2023 0.52 0.51 0.52 128 2 250
28/09/2023 0.51 0.51 0.51 2,040 2 4,000
25/09/2023 0.52 0.52 0.52 10 1 20
24/09/2023 0.52 0.50 0.52 12,040 25 23,257
21/09/2023 0.51 0.51 0.51 3,111 4 6,100
20/09/2023 0.51 0.50 0.51 3,135 17 6,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.70 0.67 0.70 10,980 14 16,375
26/06/2016 0.71 0.68 0.69 12,402 12 17,639
19/06/2016 0.72 0.68 0.69 35,792 36 52,014
12/06/2016 0.72 0.68 0.71 41,953 37 60,632
05/06/2016 0.73 0.68 0.71 3,812 12 5,439
29/05/2016 0.73 0.69 0.73 14,275 30 19,875
22/05/2016 0.72 0.68 0.72 119,907 63 171,988
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
Download Table