Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.50 0.49 0.50 87,505 23 178,577
28/05/2023 0.49 0.49 0.49 2,778 8 5,670
23/05/2023 0.50 0.49 0.50 1,719 4 3,508
22/05/2023 0.50 0.50 0.50 225 2 450
18/05/2023 0.51 0.49 0.51 1,429 7 2,885
16/05/2023 0.51 0.49 0.51 782 6 1,555
15/05/2023 0.51 0.49 0.51 55,412 38 111,028
14/05/2023 0.51 0.50 0.50 617 4 1,214
10/05/2023 0.52 0.50 0.52 3,415 5 6,817
09/05/2023 0.50 0.50 0.50 12,160 7 24,320
08/05/2023 0.50 0.50 0.50 325 1 650
07/05/2023 0.51 0.50 0.50 4,657 10 9,313
04/05/2023 0.50 0.50 0.50 500 1 1,000
03/05/2023 0.50 0.50 0.50 144 1 287
02/05/2023 0.50 0.50 0.50 30,000 10 60,000
01/05/2023 0.50 0.50 0.50 35,150 15 70,300
27/04/2023 0.51 0.50 0.50 35,004 26 70,000
26/04/2023 0.53 0.51 0.51 10,841 8 21,000
25/04/2023 0.51 0.50 0.51 59,363 25 116,723
20/04/2023 0.51 0.51 0.51 15,300 4 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.69 0.68 0.69 5,141 12 7,543
14/12/2014 0.69 0.69 0.69 2,864 5 4,150
07/12/2014 0.69 0.68 0.69 1,625 7 2,388
30/11/2014 0.71 0.68 0.71 4,078 12 5,785
23/11/2014 0.69 0.68 0.68 4,919 5 7,230
16/11/2014 0.68 0.67 0.68 1,075 3 1,600
09/11/2014 0.70 0.68 0.69 751 5 1,100
02/11/2014 0.71 0.71 0.71 141 2 198
26/10/2014 0.73 0.72 0.72 1,762 4 2,432
19/10/2014 0.72 0.69 0.72 14,492 20 20,272
08/10/2014 0.73 0.70 0.73 4,786 10 6,700
28/09/2014 0.73 0.70 0.73 7,546 15 10,567
21/09/2014 0.72 0.70 0.72 4,454 9 6,260
14/09/2014 0.72 0.69 0.72 20,329 39 28,512
07/09/2014 0.72 0.70 0.71 962 5 1,350
31/08/2014 0.74 0.68 0.72 31,273 28 43,462
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
Download Table