Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.50 0.49 0.49 5,712 9 11,657
12/10/2023 0.50 0.49 0.49 28,317 33 57,785
11/10/2023 0.50 0.49 0.49 8,190 11 16,610
08/10/2023 0.51 0.51 0.51 2,550 5 5,000
05/10/2023 0.52 0.51 0.51 80,783 12 158,396
04/10/2023 0.51 0.51 0.51 515 2 1,010
03/10/2023 0.52 0.51 0.51 1,072 3 2,100
02/10/2023 0.51 0.51 0.51 5,100 5 10,000
01/10/2023 0.52 0.51 0.52 128 2 250
28/09/2023 0.51 0.51 0.51 2,040 2 4,000
25/09/2023 0.52 0.52 0.52 10 1 20
24/09/2023 0.52 0.50 0.52 12,040 25 23,257
21/09/2023 0.51 0.51 0.51 3,111 4 6,100
20/09/2023 0.51 0.50 0.51 3,135 17 6,269
19/09/2023 0.50 0.50 0.50 708 5 1,415
18/09/2023 0.50 0.50 0.50 173 2 346
17/09/2023 0.51 0.51 0.51 587 1 1,150
14/09/2023 0.52 0.51 0.52 3,111 9 6,100
12/09/2023 0.50 0.50 0.50 62 1 123
11/09/2023 0.50 0.50 0.50 17 1 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.57 0.56 0.56 6,832 20 12,165
05/04/2015 0.60 0.57 0.58 3,405 12 5,715
29/03/2015 0.60 0.56 0.58 17,452 44 30,333
22/03/2015 0.64 0.60 0.60 875 7 1,434
15/03/2015 0.65 0.62 0.62 4,678 10 7,400
08/03/2015 0.66 0.63 0.63 5,273 15 8,206
01/03/2015 0.69 0.66 0.66 8,347 18 12,578
22/02/2015 0.69 0.66 0.69 2,935 14 4,307
15/02/2015 0.69 0.66 0.69 3,819 18 5,696
08/02/2015 0.69 0.66 0.69 4,523 16 6,680
01/02/2015 0.70 0.68 0.70 12,548 13 18,405
25/01/2015 0.69 0.68 0.68 918 7 1,349
18/01/2015 0.68 0.68 0.68 7,384 16 10,859
12/01/2015 0.70 0.66 0.68 11,733 12 17,409
04/01/2015 0.68 0.67 0.68 4,979 11 7,411
28/12/2014 0.69 0.68 0.69 1,731 2 2,545
21/12/2014 0.69 0.68 0.69 5,141 12 7,543
14/12/2014 0.69 0.69 0.69 2,864 5 4,150
07/12/2014 0.69 0.68 0.69 1,625 7 2,388
30/11/2014 0.71 0.68 0.71 4,078 12 5,785
Download Table