Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.50 0.49 0.49 8,064 12 16,391
17/10/2022 0.48 0.48 0.48 3,048 5 6,350
16/10/2022 0.48 0.48 0.48 144 2 301
13/10/2022 0.49 0.48 0.49 195 3 400
12/10/2022 0.48 0.48 0.48 360 2 750
11/10/2022 0.50 0.48 0.50 2,171 6 4,523
10/10/2022 0.49 0.49 0.49 74 2 150
09/10/2022 0.49 0.49 0.49 290 4 591
06/10/2022 0.50 0.49 0.49 1,095 6 2,225
03/10/2022 0.50 0.50 0.50 1 1 2
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
25/09/2022 0.50 0.49 0.49 12,138 28 24,379
22/09/2022 0.51 0.50 0.51 37,463 27 74,925
20/09/2022 0.51 0.50 0.51 1,904 5 3,734
19/09/2022 0.51 0.51 0.51 79,294 48 155,478
15/09/2022 0.52 0.51 0.52 9,494 16 18,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.84 0.69 0.69 337,560 169 426,009
24/03/2013 0.80 0.71 0.79 180,748 113 230,214
17/03/2013 0.74 0.69 0.74 138,602 67 195,320
10/03/2013 0.71 0.69 0.70 51,048 52 73,075
03/03/2013 0.71 0.67 0.70 71,242 75 103,145
24/02/2013 0.74 0.63 0.72 319,229 125 464,249
17/02/2013 0.64 0.62 0.63 88,154 37 141,141
10/02/2013 0.63 0.62 0.62 52,667 35 84,241
03/02/2013 0.65 0.60 0.62 147,362 88 233,992
27/01/2013 0.61 0.60 0.60 60,396 47 100,383
21/01/2013 0.63 0.58 0.61 148,733 82 246,616
13/01/2013 0.61 0.56 0.61 179,376 92 304,279
06/01/2013 0.56 0.54 0.56 56,410 42 102,247
30/12/2012 0.56 0.53 0.56 71,735 36 130,462
23/12/2012 0.56 0.52 0.55 595,454 136 1,067,790
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
02/12/2012 0.49 0.49 0.49 2,236 11 4,563
25/11/2012 0.50 0.49 0.50 4,425 7 8,854
18/11/2012 0.51 0.49 0.49 8,142 24 16,137
Download Table