JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2023 | 0.51 | 0.49 | 0.51 | 55,412 | 38 | 111,028 |
| 14/05/2023 | 0.51 | 0.50 | 0.50 | 617 | 4 | 1,214 |
| 10/05/2023 | 0.52 | 0.50 | 0.52 | 3,415 | 5 | 6,817 |
| 09/05/2023 | 0.50 | 0.50 | 0.50 | 12,160 | 7 | 24,320 |
| 08/05/2023 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 07/05/2023 | 0.51 | 0.50 | 0.50 | 4,657 | 10 | 9,313 |
| 04/05/2023 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 03/05/2023 | 0.50 | 0.50 | 0.50 | 144 | 1 | 287 |
| 02/05/2023 | 0.50 | 0.50 | 0.50 | 30,000 | 10 | 60,000 |
| 01/05/2023 | 0.50 | 0.50 | 0.50 | 35,150 | 15 | 70,300 |
| 27/04/2023 | 0.51 | 0.50 | 0.50 | 35,004 | 26 | 70,000 |
| 26/04/2023 | 0.53 | 0.51 | 0.51 | 10,841 | 8 | 21,000 |
| 25/04/2023 | 0.51 | 0.50 | 0.51 | 59,363 | 25 | 116,723 |
| 20/04/2023 | 0.51 | 0.51 | 0.51 | 15,300 | 4 | 30,000 |
| 19/04/2023 | 0.51 | 0.51 | 0.51 | 3,570 | 14 | 7,000 |
| 17/04/2023 | 0.51 | 0.51 | 0.51 | 4,845 | 6 | 9,500 |
| 16/04/2023 | 0.51 | 0.51 | 0.51 | 1,479 | 7 | 2,900 |
| 11/04/2023 | 0.51 | 0.51 | 0.51 | 9,366 | 38 | 18,364 |
| 06/04/2023 | 0.53 | 0.50 | 0.53 | 1,113 | 13 | 2,212 |
| 05/04/2023 | 0.51 | 0.51 | 0.51 | 2,805 | 11 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.58 | 0.56 | 0.58 | 5,682 | 11 | 9,993 |
| 01/09/2013 | 0.57 | 0.57 | 0.57 | 18,670 | 19 | 32,755 |
| 25/08/2013 | 0.58 | 0.57 | 0.57 | 16,945 | 13 | 29,711 |
| 18/08/2013 | 0.60 | 0.58 | 0.58 | 2,146 | 12 | 3,647 |
| 12/08/2013 | 0.61 | 0.60 | 0.60 | 60,423 | 5 | 100,700 |
| 04/08/2013 | 0.61 | 0.60 | 0.60 | 376,831 | 39 | 628,050 |
| 28/07/2013 | 0.61 | 0.59 | 0.59 | 10,359 | 14 | 17,374 |
| 21/07/2013 | 0.60 | 0.58 | 0.60 | 3,568 | 13 | 6,147 |
| 14/07/2013 | 0.60 | 0.59 | 0.59 | 2,984 | 9 | 5,056 |
| 07/07/2013 | 0.60 | 0.58 | 0.60 | 64,517 | 12 | 107,568 |
| 30/06/2013 | 0.60 | 0.58 | 0.58 | 11,198 | 9 | 18,703 |
| 23/06/2013 | 0.62 | 0.60 | 0.60 | 2,673 | 10 | 4,410 |
| 16/06/2013 | 0.61 | 0.61 | 0.61 | 16,700 | 12 | 27,377 |
| 09/06/2013 | 0.62 | 0.61 | 0.62 | 8,213 | 23 | 13,291 |
| 02/06/2013 | 0.61 | 0.61 | 0.61 | 49,276 | 22 | 80,781 |
| 26/05/2013 | 0.62 | 0.61 | 0.61 | 231,261 | 16 | 378,979 |
| 19/05/2013 | 0.62 | 0.61 | 0.61 | 31,509 | 22 | 51,178 |
| 12/05/2013 | 0.65 | 0.62 | 0.62 | 53,705 | 24 | 85,999 |
| 05/05/2013 | 0.64 | 0.62 | 0.64 | 30,470 | 26 | 48,481 |
| 28/04/2013 | 0.66 | 0.62 | 0.63 | 66,081 | 25 | 104,403 |