Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.52 0.51 0.51 25,334 19 49,591
29/01/2023 0.52 0.52 0.52 2,140 11 4,115
26/01/2023 0.52 0.52 0.52 5,692 10 10,947
23/01/2023 0.53 0.52 0.53 437 3 830
22/01/2023 0.54 0.54 0.54 540 1 1,000
19/01/2023 0.55 0.54 0.55 76,911 28 140,119
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
17/01/2023 0.54 0.53 0.53 2,410 5 4,500
16/01/2023 0.54 0.52 0.53 3,868 16 7,290
15/01/2023 0.53 0.53 0.53 795 2 1,500
12/01/2023 0.53 0.52 0.52 1,742 3 3,330
11/01/2023 0.53 0.53 0.53 530 1 1,000
10/01/2023 0.52 0.52 0.52 260 1 500
08/01/2023 0.53 0.52 0.52 11,678 5 22,455
05/01/2023 0.54 0.52 0.52 23,631 15 44,567
04/01/2023 0.55 0.52 0.53 734,113 38 1,360,511
29/12/2022 0.53 0.52 0.53 12,695 18 24,000
28/12/2022 0.53 0.52 0.53 3,960 10 7,500
27/12/2022 0.51 0.51 0.51 293 1 575
22/12/2022 0.51 0.49 0.49 2,406 10 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.58 0.55 0.57 24,852 22 43,816
29/09/2013 0.58 0.56 0.57 7,719 14 13,536
22/09/2013 0.58 0.56 0.57 91,226 24 160,045
15/09/2013 0.60 0.58 0.60 2,844 3 4,902
08/09/2013 0.58 0.56 0.58 5,682 11 9,993
01/09/2013 0.57 0.57 0.57 18,670 19 32,755
25/08/2013 0.58 0.57 0.57 16,945 13 29,711
18/08/2013 0.60 0.58 0.58 2,146 12 3,647
12/08/2013 0.61 0.60 0.60 60,423 5 100,700
04/08/2013 0.61 0.60 0.60 376,831 39 628,050
28/07/2013 0.61 0.59 0.59 10,359 14 17,374
21/07/2013 0.60 0.58 0.60 3,568 13 6,147
14/07/2013 0.60 0.59 0.59 2,984 9 5,056
07/07/2013 0.60 0.58 0.60 64,517 12 107,568
30/06/2013 0.60 0.58 0.58 11,198 9 18,703
23/06/2013 0.62 0.60 0.60 2,673 10 4,410
16/06/2013 0.61 0.61 0.61 16,700 12 27,377
09/06/2013 0.62 0.61 0.62 8,213 23 13,291
02/06/2013 0.61 0.61 0.61 49,276 22 80,781
26/05/2013 0.62 0.61 0.61 231,261 16 378,979
Download Table