Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.51 0.50 0.51 1,322 8 2,632
01/12/2022 0.50 0.50 0.50 166 1 332
30/11/2022 0.50 0.49 0.50 400 3 806
28/11/2022 0.51 0.50 0.51 4,580 8 9,000
27/11/2022 0.51 0.49 0.49 298 4 588
23/11/2022 0.50 0.50 0.50 503 2 1,005
22/11/2022 0.51 0.50 0.50 2,700 8 5,300
21/11/2022 0.52 0.52 0.52 104 1 200
09/11/2022 0.54 0.52 0.54 547 5 1,025
08/11/2022 0.54 0.51 0.54 951 7 1,780
07/11/2022 0.52 0.50 0.52 11,420 17 22,439
06/11/2022 0.50 0.49 0.50 5,425 15 10,915
02/11/2022 0.48 0.48 0.48 5 1 10
01/11/2022 0.48 0.48 0.48 48 1 100
30/10/2022 0.48 0.48 0.48 1,200 1 2,500
25/10/2022 0.49 0.48 0.49 19,009 30 38,862
24/10/2022 0.49 0.49 0.49 980 3 2,000
23/10/2022 0.49 0.49 0.49 6,223 9 12,700
20/10/2022 0.49 0.49 0.49 1,093 5 2,230
19/10/2022 0.49 0.49 0.49 7,854 23 16,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.60 0.58 0.58 2,146 12 3,647
12/08/2013 0.61 0.60 0.60 60,423 5 100,700
04/08/2013 0.61 0.60 0.60 376,831 39 628,050
28/07/2013 0.61 0.59 0.59 10,359 14 17,374
21/07/2013 0.60 0.58 0.60 3,568 13 6,147
14/07/2013 0.60 0.59 0.59 2,984 9 5,056
07/07/2013 0.60 0.58 0.60 64,517 12 107,568
30/06/2013 0.60 0.58 0.58 11,198 9 18,703
23/06/2013 0.62 0.60 0.60 2,673 10 4,410
16/06/2013 0.61 0.61 0.61 16,700 12 27,377
09/06/2013 0.62 0.61 0.62 8,213 23 13,291
02/06/2013 0.61 0.61 0.61 49,276 22 80,781
26/05/2013 0.62 0.61 0.61 231,261 16 378,979
19/05/2013 0.62 0.61 0.61 31,509 22 51,178
12/05/2013 0.65 0.62 0.62 53,705 24 85,999
05/05/2013 0.64 0.62 0.64 30,470 26 48,481
28/04/2013 0.66 0.62 0.63 66,081 25 104,403
21/04/2013 0.68 0.66 0.66 1,584 7 2,350
14/04/2013 0.71 0.68 0.68 13,113 27 18,662
07/04/2013 0.72 0.66 0.69 23,135 46 33,694
Download Table