Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
12/06/2023 0.51 0.50 0.51 35,419 31 70,653
11/06/2023 0.50 0.50 0.50 4,424 5 8,848
08/06/2023 0.51 0.50 0.51 8,163 15 16,202
07/06/2023 0.51 0.49 0.51 615 3 1,250
06/06/2023 0.51 0.49 0.51 4,034 11 8,071
05/06/2023 0.50 0.49 0.50 618 3 1,260
30/05/2023 0.50 0.49 0.50 87,505 23 178,577
28/05/2023 0.49 0.49 0.49 2,778 8 5,670
23/05/2023 0.50 0.49 0.50 1,719 4 3,508
22/05/2023 0.50 0.50 0.50 225 2 450
18/05/2023 0.51 0.49 0.51 1,429 7 2,885
16/05/2023 0.51 0.49 0.51 782 6 1,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.72 0.68 0.71 63,459 45 90,126
26/01/2014 0.75 0.69 0.71 43,950 45 60,476
19/01/2014 0.71 0.65 0.71 34,609 51 50,284
13/01/2014 0.66 0.62 0.66 41,539 35 64,970
05/01/2014 0.64 0.62 0.63 20,315 16 32,227
29/12/2013 0.66 0.64 0.65 19,153 26 29,650
22/12/2013 0.67 0.64 0.67 4,427 11 6,717
16/12/2013 0.66 0.63 0.66 148,681 33 226,693
08/12/2013 0.64 0.61 0.63 38,526 39 61,409
01/12/2013 0.64 0.62 0.62 15,823 33 25,164
24/11/2013 0.62 0.60 0.60 27,710 28 45,447
17/11/2013 0.61 0.60 0.60 20,111 27 33,477
10/11/2013 0.60 0.58 0.59 19,540 20 32,694
03/11/2013 0.60 0.59 0.59 5,755 4 9,625
27/10/2013 0.61 0.57 0.61 55,695 39 93,300
20/10/2013 0.60 0.56 0.60 37,317 29 64,029
06/10/2013 0.58 0.55 0.57 24,852 22 43,816
29/09/2013 0.58 0.56 0.57 7,719 14 13,536
22/09/2013 0.58 0.56 0.57 91,226 24 160,045
15/09/2013 0.60 0.58 0.60 2,844 3 4,902
Download Table