Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.51 0.49 0.51 782 6 1,555
15/05/2023 0.51 0.49 0.51 55,412 38 111,028
14/05/2023 0.51 0.50 0.50 617 4 1,214
10/05/2023 0.52 0.50 0.52 3,415 5 6,817
09/05/2023 0.50 0.50 0.50 12,160 7 24,320
08/05/2023 0.50 0.50 0.50 325 1 650
07/05/2023 0.51 0.50 0.50 4,657 10 9,313
04/05/2023 0.50 0.50 0.50 500 1 1,000
03/05/2023 0.50 0.50 0.50 144 1 287
02/05/2023 0.50 0.50 0.50 30,000 10 60,000
01/05/2023 0.50 0.50 0.50 35,150 15 70,300
27/04/2023 0.51 0.50 0.50 35,004 26 70,000
26/04/2023 0.53 0.51 0.51 10,841 8 21,000
25/04/2023 0.51 0.50 0.51 59,363 25 116,723
20/04/2023 0.51 0.51 0.51 15,300 4 30,000
19/04/2023 0.51 0.51 0.51 3,570 14 7,000
17/04/2023 0.51 0.51 0.51 4,845 6 9,500
16/04/2023 0.51 0.51 0.51 1,479 7 2,900
11/04/2023 0.51 0.51 0.51 9,366 38 18,364
06/04/2023 0.53 0.50 0.53 1,113 13 2,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.64 0.60 0.60 875 7 1,434
15/03/2015 0.65 0.62 0.62 4,678 10 7,400
08/03/2015 0.66 0.63 0.63 5,273 15 8,206
01/03/2015 0.69 0.66 0.66 8,347 18 12,578
22/02/2015 0.69 0.66 0.69 2,935 14 4,307
15/02/2015 0.69 0.66 0.69 3,819 18 5,696
08/02/2015 0.69 0.66 0.69 4,523 16 6,680
01/02/2015 0.70 0.68 0.70 12,548 13 18,405
25/01/2015 0.69 0.68 0.68 918 7 1,349
18/01/2015 0.68 0.68 0.68 7,384 16 10,859
12/01/2015 0.70 0.66 0.68 11,733 12 17,409
04/01/2015 0.68 0.67 0.68 4,979 11 7,411
28/12/2014 0.69 0.68 0.69 1,731 2 2,545
21/12/2014 0.69 0.68 0.69 5,141 12 7,543
14/12/2014 0.69 0.69 0.69 2,864 5 4,150
07/12/2014 0.69 0.68 0.69 1,625 7 2,388
30/11/2014 0.71 0.68 0.71 4,078 12 5,785
23/11/2014 0.69 0.68 0.68 4,919 5 7,230
16/11/2014 0.68 0.67 0.68 1,075 3 1,600
09/11/2014 0.70 0.68 0.69 751 5 1,100
Download Table