Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
06/08/2023 0.52 0.50 0.52 27,240 39 53,409
03/08/2023 0.51 0.51 0.51 3,375 6 6,618
02/08/2023 0.51 0.51 0.51 58 1 114
01/08/2023 0.51 0.51 0.51 9 1 18
31/07/2023 0.51 0.51 0.51 1,020 4 2,000
30/07/2023 0.51 0.51 0.51 1,020 3 2,000
26/07/2023 0.52 0.51 0.52 2,894 7 5,621
25/07/2023 0.54 0.53 0.53 4,628 18 8,700
24/07/2023 0.55 0.53 0.55 529,951 64 965,334
23/07/2023 0.53 0.51 0.53 16,377 27 31,175
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.60 0.56 0.59 29,439 91 50,354
20/09/2015 0.57 0.55 0.56 5,770 32 10,375
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
23/08/2015 0.53 0.49 0.53 19,847 46 37,850
16/08/2015 0.50 0.48 0.50 7,980 22 16,266
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
02/08/2015 0.52 0.49 0.51 11,303 23 22,529
26/07/2015 0.51 0.50 0.51 1,301 9 2,589
21/07/2015 0.51 0.50 0.50 571 4 1,140
12/07/2015 0.52 0.50 0.50 6,537 12 12,953
05/07/2015 0.52 0.51 0.52 1,395 7 2,700
28/06/2015 0.54 0.52 0.52 9,696 21 18,480
21/06/2015 0.54 0.54 0.54 604 3 1,119
14/06/2015 0.55 0.55 0.55 1,196 12 2,175
07/06/2015 0.56 0.53 0.54 15,812 31 29,026
31/05/2015 0.54 0.53 0.54 5,595 20 10,391
24/05/2015 0.56 0.54 0.55 2,406 5 4,414
17/05/2015 0.56 0.55 0.56 10,048 20 18,263
Download Table