Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
12/06/2023 0.51 0.50 0.51 35,419 31 70,653
11/06/2023 0.50 0.50 0.50 4,424 5 8,848
08/06/2023 0.51 0.50 0.51 8,163 15 16,202
07/06/2023 0.51 0.49 0.51 615 3 1,250
06/06/2023 0.51 0.49 0.51 4,034 11 8,071
05/06/2023 0.50 0.49 0.50 618 3 1,260
30/05/2023 0.50 0.49 0.50 87,505 23 178,577
28/05/2023 0.49 0.49 0.49 2,778 8 5,670
23/05/2023 0.50 0.49 0.50 1,719 4 3,508
22/05/2023 0.50 0.50 0.50 225 2 450
18/05/2023 0.51 0.49 0.51 1,429 7 2,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
02/08/2015 0.52 0.49 0.51 11,303 23 22,529
26/07/2015 0.51 0.50 0.51 1,301 9 2,589
21/07/2015 0.51 0.50 0.50 571 4 1,140
12/07/2015 0.52 0.50 0.50 6,537 12 12,953
05/07/2015 0.52 0.51 0.52 1,395 7 2,700
28/06/2015 0.54 0.52 0.52 9,696 21 18,480
21/06/2015 0.54 0.54 0.54 604 3 1,119
14/06/2015 0.55 0.55 0.55 1,196 12 2,175
07/06/2015 0.56 0.53 0.54 15,812 31 29,026
31/05/2015 0.54 0.53 0.54 5,595 20 10,391
24/05/2015 0.56 0.54 0.55 2,406 5 4,414
17/05/2015 0.56 0.55 0.56 10,048 20 18,263
10/05/2015 0.56 0.55 0.55 3,573 13 6,424
03/05/2015 0.56 0.55 0.56 2,115 5 3,827
26/04/2015 0.56 0.55 0.55 1,371 9 2,475
19/04/2015 0.57 0.55 0.57 11,449 25 20,568
12/04/2015 0.57 0.56 0.56 6,832 20 12,165
05/04/2015 0.60 0.57 0.58 3,405 12 5,715
29/03/2015 0.60 0.56 0.58 17,452 44 30,333
Download Table