Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.53 0.52 0.52 1,580 5 3,000
04/01/2024 0.53 0.53 0.53 1,590 2 3,000
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
28/11/2023 0.51 0.50 0.51 5,515 13 11,030
27/11/2023 0.51 0.50 0.51 5,020 10 10,040
26/11/2023 0.51 0.50 0.51 3,065 9 6,130
23/11/2023 0.51 0.50 0.50 4,998 19 9,995
22/11/2023 0.50 0.48 0.50 1,946 9 4,040
21/11/2023 0.50 0.48 0.50 428 2 888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.75 0.63 0.65 782,811 517 1,092,504
10/01/2016 0.69 0.59 0.69 272,447 180 423,148
03/01/2016 0.60 0.57 0.59 89,465 143 154,192
27/12/2015 0.59 0.57 0.58 8,297 35 14,260
20/12/2015 0.59 0.57 0.58 4,472 16 7,667
13/12/2015 0.62 0.58 0.58 69,958 103 117,691
06/12/2015 0.60 0.55 0.60 36,506 106 64,234
29/11/2015 0.60 0.55 0.59 21,202 58 37,176
22/11/2015 0.58 0.56 0.56 3,171 17 5,620
15/11/2015 0.61 0.55 0.57 27,364 62 48,826
08/11/2015 0.63 0.59 0.62 7,533 37 12,341
01/11/2015 0.67 0.61 0.66 52,373 93 81,787
25/10/2015 0.68 0.61 0.66 156,751 226 239,707
18/10/2015 0.64 0.58 0.61 73,651 117 123,152
11/10/2015 0.66 0.62 0.62 145,780 209 226,903
04/10/2015 0.61 0.56 0.61 86,640 161 146,552
28/09/2015 0.60 0.56 0.59 29,439 91 50,354
20/09/2015 0.57 0.55 0.56 5,770 32 10,375
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
Download Table