Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.51 0.50 0.50 6,650 7 13,082
19/02/2024 0.51 0.51 0.51 306 1 600
18/02/2024 0.51 0.51 0.51 677 2 1,327
15/02/2024 0.51 0.51 0.51 1,020 2 2,000
14/02/2024 0.51 0.51 0.51 337 2 660
13/02/2024 0.51 0.51 0.51 934 6 1,832
07/02/2024 0.52 0.52 0.52 31,304 14 60,200
06/02/2024 0.54 0.52 0.54 1,364 6 2,600
05/02/2024 0.52 0.52 0.52 5,200 5 10,000
04/02/2024 0.53 0.53 0.53 530 4 1,000
01/02/2024 0.52 0.52 0.52 417 2 802
31/01/2024 0.54 0.52 0.52 4,240 7 8,000
30/01/2024 0.52 0.52 0.52 73 1 141
29/01/2024 0.52 0.52 0.52 1,671 3 3,214
25/01/2024 0.53 0.53 0.53 1,802 2 3,400
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.53 0.52 0.52 8,502 16 16,347
21/01/2024 0.52 0.51 0.52 682 5 1,322
14/01/2024 0.53 0.51 0.53 855 5 1,668
10/01/2024 0.51 0.51 0.51 660 5 1,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.73 0.68 0.71 3,812 12 5,439
29/05/2016 0.73 0.69 0.73 14,275 30 19,875
22/05/2016 0.72 0.68 0.72 119,907 63 171,988
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
14/02/2016 0.66 0.62 0.65 162,806 135 255,118
07/02/2016 0.64 0.61 0.62 141,437 125 226,584
31/01/2016 0.66 0.63 0.63 122,656 144 190,087
24/01/2016 0.69 0.62 0.66 748,871 394 1,136,598
Download Table