Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.51 0.51 0.51 3,570 14 7,000
17/04/2023 0.51 0.51 0.51 4,845 6 9,500
16/04/2023 0.51 0.51 0.51 1,479 7 2,900
11/04/2023 0.51 0.51 0.51 9,366 38 18,364
06/04/2023 0.53 0.50 0.53 1,113 13 2,212
05/04/2023 0.51 0.51 0.51 2,805 11 5,500
04/04/2023 0.51 0.51 0.51 357 2 700
03/04/2023 0.52 0.52 0.52 64 2 123
02/04/2023 0.53 0.50 0.53 7,473 10 14,796
30/03/2023 0.53 0.52 0.52 4,499 6 8,626
29/03/2023 0.54 0.52 0.54 243,339 70 455,388
28/03/2023 0.52 0.50 0.52 545,518 45 1,049,817
27/03/2023 0.50 0.50 0.50 5,000 5 10,000
26/03/2023 0.50 0.50 0.50 7,500 10 15,000
23/03/2023 0.50 0.50 0.50 9,970 5 19,939
22/03/2023 0.50 0.50 0.50 23 1 45
21/03/2023 0.50 0.50 0.50 50 1 100
15/03/2023 0.51 0.50 0.50 26,146 16 52,287
14/03/2023 0.52 0.51 0.51 7,415 6 14,460
08/03/2023 0.51 0.51 0.51 45,390 1 89,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
22/06/2014 0.72 0.71 0.71 10,512 14 14,682
15/06/2014 0.74 0.71 0.73 20,887 29 28,977
08/06/2014 0.73 0.70 0.73 29,028 13 40,624
01/06/2014 0.74 0.71 0.74 50,890 28 70,070
26/05/2014 0.72 0.71 0.71 11,814 7 16,442
18/05/2014 0.73 0.71 0.72 47,630 21 66,045
11/05/2014 0.72 0.71 0.72 933 2 1,300
04/05/2014 0.71 0.71 0.71 6,690 7 9,423
27/04/2014 0.73 0.70 0.72 7,180 8 9,992
20/04/2014 0.73 0.71 0.72 1,553 10 2,172
13/04/2014 0.74 0.70 0.74 27,726 28 38,048
06/04/2014 0.72 0.71 0.72 15,782 7 21,933
30/03/2014 0.72 0.71 0.72 35,388 15 49,154
23/03/2014 0.73 0.70 0.72 40,040 22 55,684
16/03/2014 0.75 0.72 0.72 16,214 17 22,295
09/03/2014 0.74 0.70 0.74 44,915 35 62,366
Download Table