Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.50 0.50 0.50 471 4 942
07/09/2023 0.51 0.51 0.51 285 3 558
06/09/2023 0.51 0.50 0.51 6,413 4 12,607
05/09/2023 0.51 0.50 0.51 3,832 4 7,514
04/09/2023 0.51 0.51 0.51 102 1 200
03/09/2023 0.50 0.50 0.50 288 2 575
31/08/2023 0.52 0.50 0.52 4,276 6 8,387
30/08/2023 0.51 0.50 0.51 9,922 7 19,603
27/08/2023 0.52 0.51 0.52 16,167 31 31,629
24/08/2023 0.51 0.51 0.51 1,785 3 3,500
22/08/2023 0.51 0.49 0.51 167 2 340
21/08/2023 0.51 0.50 0.51 6,296 5 12,350
20/08/2023 0.50 0.49 0.49 6,518 16 13,043
17/08/2023 0.50 0.50 0.50 1,287 2 2,574
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
06/08/2023 0.52 0.50 0.52 27,240 39 53,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.69 0.68 0.68 4,919 5 7,230
16/11/2014 0.68 0.67 0.68 1,075 3 1,600
09/11/2014 0.70 0.68 0.69 751 5 1,100
02/11/2014 0.71 0.71 0.71 141 2 198
26/10/2014 0.73 0.72 0.72 1,762 4 2,432
19/10/2014 0.72 0.69 0.72 14,492 20 20,272
08/10/2014 0.73 0.70 0.73 4,786 10 6,700
28/09/2014 0.73 0.70 0.73 7,546 15 10,567
21/09/2014 0.72 0.70 0.72 4,454 9 6,260
14/09/2014 0.72 0.69 0.72 20,329 39 28,512
07/09/2014 0.72 0.70 0.71 962 5 1,350
31/08/2014 0.74 0.68 0.72 31,273 28 43,462
24/08/2014 0.71 0.70 0.71 1,131 3 1,600
17/08/2014 0.70 0.70 0.70 1,001 6 1,430
10/08/2014 0.70 0.70 0.70 762 4 1,088
03/08/2014 0.71 0.68 0.68 3,339 7 4,759
20/07/2014 0.72 0.70 0.72 1,929 2 2,700
13/07/2014 0.70 0.70 0.70 805 1 1,150
06/07/2014 0.72 0.70 0.72 6,422 9 9,035
29/06/2014 0.74 0.70 0.71 57,055 26 77,487
Download Table