Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2023 0.51 0.51 0.51 3,375 6 6,618
02/08/2023 0.51 0.51 0.51 58 1 114
01/08/2023 0.51 0.51 0.51 9 1 18
31/07/2023 0.51 0.51 0.51 1,020 4 2,000
30/07/2023 0.51 0.51 0.51 1,020 3 2,000
26/07/2023 0.52 0.51 0.52 2,894 7 5,621
25/07/2023 0.54 0.53 0.53 4,628 18 8,700
24/07/2023 0.55 0.53 0.55 529,951 64 965,334
23/07/2023 0.53 0.51 0.53 16,377 27 31,175
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.72 0.71 0.71 10,512 14 14,682
15/06/2014 0.74 0.71 0.73 20,887 29 28,977
08/06/2014 0.73 0.70 0.73 29,028 13 40,624
01/06/2014 0.74 0.71 0.74 50,890 28 70,070
26/05/2014 0.72 0.71 0.71 11,814 7 16,442
18/05/2014 0.73 0.71 0.72 47,630 21 66,045
11/05/2014 0.72 0.71 0.72 933 2 1,300
04/05/2014 0.71 0.71 0.71 6,690 7 9,423
27/04/2014 0.73 0.70 0.72 7,180 8 9,992
20/04/2014 0.73 0.71 0.72 1,553 10 2,172
13/04/2014 0.74 0.70 0.74 27,726 28 38,048
06/04/2014 0.72 0.71 0.72 15,782 7 21,933
30/03/2014 0.72 0.71 0.72 35,388 15 49,154
23/03/2014 0.73 0.70 0.72 40,040 22 55,684
16/03/2014 0.75 0.72 0.72 16,214 17 22,295
09/03/2014 0.74 0.70 0.74 44,915 35 62,366
02/03/2014 0.71 0.70 0.70 22,760 8 32,117
23/02/2014 0.72 0.71 0.71 66,315 21 93,400
16/02/2014 0.71 0.71 0.71 14,661 15 20,649
09/02/2014 0.72 0.70 0.71 90,906 44 127,993
Download Table