Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.49 0.48 0.49 19,009 30 38,862
24/10/2022 0.49 0.49 0.49 980 3 2,000
23/10/2022 0.49 0.49 0.49 6,223 9 12,700
20/10/2022 0.49 0.49 0.49 1,093 5 2,230
19/10/2022 0.49 0.49 0.49 7,854 23 16,029
18/10/2022 0.50 0.49 0.49 8,064 12 16,391
17/10/2022 0.48 0.48 0.48 3,048 5 6,350
16/10/2022 0.48 0.48 0.48 144 2 301
13/10/2022 0.49 0.48 0.49 195 3 400
12/10/2022 0.48 0.48 0.48 360 2 750
11/10/2022 0.50 0.48 0.50 2,171 6 4,523
10/10/2022 0.49 0.49 0.49 74 2 150
09/10/2022 0.49 0.49 0.49 290 4 591
06/10/2022 0.50 0.49 0.49 1,095 6 2,225
03/10/2022 0.50 0.50 0.50 1 1 2
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.56 0.53 0.56 71,735 36 130,462
23/12/2012 0.56 0.52 0.55 595,454 136 1,067,790
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
02/12/2012 0.49 0.49 0.49 2,236 11 4,563
25/11/2012 0.50 0.49 0.50 4,425 7 8,854
18/11/2012 0.51 0.49 0.49 8,142 24 16,137
04/11/2012 0.51 0.48 0.51 10,430 15 20,847
30/10/2012 0.51 0.51 0.51 12,682 12 24,867
21/10/2012 0.51 0.51 0.51 24,470 17 47,981
14/10/2012 0.52 0.50 0.51 44,695 24 87,647
07/10/2012 0.52 0.49 0.50 45,772 41 90,068
30/09/2012 0.50 0.49 0.50 2,016 16 4,078
23/09/2012 0.52 0.50 0.50 80,266 20 160,532
16/09/2012 0.53 0.51 0.51 14,932 45 29,120
09/09/2012 0.54 0.52 0.53 38,028 57 71,720
02/09/2012 0.55 0.48 0.54 96,809 82 181,067
26/08/2012 0.48 0.45 0.48 3,357 25 7,146
12/08/2012 0.47 0.45 0.47 5,589 37 12,404
05/08/2012 0.47 0.46 0.46 4,130 12 8,957
Download Table