Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.51 0.51 0.51 357 2 700
03/04/2023 0.52 0.52 0.52 64 2 123
02/04/2023 0.53 0.50 0.53 7,473 10 14,796
30/03/2023 0.53 0.52 0.52 4,499 6 8,626
29/03/2023 0.54 0.52 0.54 243,339 70 455,388
28/03/2023 0.52 0.50 0.52 545,518 45 1,049,817
27/03/2023 0.50 0.50 0.50 5,000 5 10,000
26/03/2023 0.50 0.50 0.50 7,500 10 15,000
23/03/2023 0.50 0.50 0.50 9,970 5 19,939
22/03/2023 0.50 0.50 0.50 23 1 45
21/03/2023 0.50 0.50 0.50 50 1 100
15/03/2023 0.51 0.50 0.50 26,146 16 52,287
14/03/2023 0.52 0.51 0.51 7,415 6 14,460
08/03/2023 0.51 0.51 0.51 45,390 1 89,000
07/03/2023 0.52 0.51 0.51 6,172 7 12,063
06/03/2023 0.51 0.51 0.51 5,100 6 10,000
05/03/2023 0.51 0.51 0.51 6,120 6 12,000
01/03/2023 0.52 0.51 0.52 34 2 65
28/02/2023 0.52 0.51 0.52 2,131 6 4,129
27/02/2023 0.52 0.51 0.51 822 7 1,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 0.68 0.66 0.66 1,584 7 2,350
14/04/2013 0.71 0.68 0.68 13,113 27 18,662
07/04/2013 0.72 0.66 0.69 23,135 46 33,694
31/03/2013 0.84 0.69 0.69 337,560 169 426,009
24/03/2013 0.80 0.71 0.79 180,748 113 230,214
17/03/2013 0.74 0.69 0.74 138,602 67 195,320
10/03/2013 0.71 0.69 0.70 51,048 52 73,075
03/03/2013 0.71 0.67 0.70 71,242 75 103,145
24/02/2013 0.74 0.63 0.72 319,229 125 464,249
17/02/2013 0.64 0.62 0.63 88,154 37 141,141
10/02/2013 0.63 0.62 0.62 52,667 35 84,241
03/02/2013 0.65 0.60 0.62 147,362 88 233,992
27/01/2013 0.61 0.60 0.60 60,396 47 100,383
21/01/2013 0.63 0.58 0.61 148,733 82 246,616
13/01/2013 0.61 0.56 0.61 179,376 92 304,279
06/01/2013 0.56 0.54 0.56 56,410 42 102,247
30/12/2012 0.56 0.53 0.56 71,735 36 130,462
23/12/2012 0.56 0.52 0.55 595,454 136 1,067,790
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
Download Table