Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.50 0.50 0.50 166 1 332
30/11/2022 0.50 0.49 0.50 400 3 806
28/11/2022 0.51 0.50 0.51 4,580 8 9,000
27/11/2022 0.51 0.49 0.49 298 4 588
23/11/2022 0.50 0.50 0.50 503 2 1,005
22/11/2022 0.51 0.50 0.50 2,700 8 5,300
21/11/2022 0.52 0.52 0.52 104 1 200
09/11/2022 0.54 0.52 0.54 547 5 1,025
08/11/2022 0.54 0.51 0.54 951 7 1,780
07/11/2022 0.52 0.50 0.52 11,420 17 22,439
06/11/2022 0.50 0.49 0.50 5,425 15 10,915
02/11/2022 0.48 0.48 0.48 5 1 10
01/11/2022 0.48 0.48 0.48 48 1 100
30/10/2022 0.48 0.48 0.48 1,200 1 2,500
25/10/2022 0.49 0.48 0.49 19,009 30 38,862
24/10/2022 0.49 0.49 0.49 980 3 2,000
23/10/2022 0.49 0.49 0.49 6,223 9 12,700
20/10/2022 0.49 0.49 0.49 1,093 5 2,230
19/10/2022 0.49 0.49 0.49 7,854 23 16,029
18/10/2022 0.50 0.49 0.49 8,064 12 16,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.52 0.48 0.50 22,194 51 45,188
05/02/2012 0.50 0.47 0.50 13,984 47 28,947
29/01/2012 0.49 0.47 0.49 3,983 22 8,301
22/01/2012 0.49 0.45 0.46 6,052 15 12,950
15/01/2012 0.48 0.47 0.47 5,851 17 12,405
08/01/2012 0.49 0.47 0.48 4,171 13 8,686
02/01/2012 0.51 0.49 0.50 8,539 21 17,243
26/12/2011 0.50 0.49 0.50 3,552 12 7,158
18/12/2011 0.53 0.50 0.51 41,332 55 79,579
11/12/2011 0.55 0.51 0.52 32,084 40 61,148
04/12/2011 0.56 0.51 0.55 66,311 135 122,181
27/11/2011 0.52 0.46 0.52 42,273 93 85,194
20/11/2011 0.48 0.45 0.47 28,545 73 61,306
13/11/2011 0.45 0.44 0.44 14,255 46 32,090
30/10/2011 0.45 0.43 0.44 50,545 36 114,919
23/10/2011 0.45 0.43 0.44 19,146 56 43,691
16/10/2011 0.45 0.44 0.45 33,010 58 74,931
09/10/2011 0.46 0.44 0.46 11,688 37 26,010
02/10/2011 0.46 0.43 0.46 24,211 47 55,110
25/09/2011 0.47 0.45 0.46 20,291 56 44,376
Download Table