JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2020 | 0.36 | 0.36 | 0.36 | 900 | 2 | 2,500 |
17/08/2020 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
16/08/2020 | 0.37 | 0.36 | 0.37 | 1,199 | 5 | 3,300 |
13/08/2020 | 0.36 | 0.35 | 0.36 | 489 | 3 | 1,393 |
12/08/2020 | 0.36 | 0.36 | 0.36 | 9,030 | 16 | 25,084 |
10/08/2020 | 0.37 | 0.37 | 0.37 | 979 | 4 | 2,646 |
06/08/2020 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
04/08/2020 | 0.39 | 0.38 | 0.39 | 343 | 4 | 900 |
29/07/2020 | 0.39 | 0.38 | 0.39 | 1,388 | 3 | 3,650 |
27/07/2020 | 0.41 | 0.39 | 0.39 | 1,132 | 4 | 2,845 |
26/07/2020 | 0.40 | 0.38 | 0.40 | 112,133 | 25 | 280,475 |
23/07/2020 | 0.39 | 0.38 | 0.39 | 7,218 | 21 | 18,724 |
22/07/2020 | 0.38 | 0.38 | 0.38 | 3,561 | 11 | 9,370 |
21/07/2020 | 0.40 | 0.38 | 0.40 | 96,877 | 30 | 242,492 |
20/07/2020 | 0.39 | 0.37 | 0.39 | 12,912 | 21 | 33,707 |
19/07/2020 | 0.38 | 0.38 | 0.38 | 5,409 | 11 | 14,234 |
16/07/2020 | 0.37 | 0.36 | 0.37 | 6,896 | 10 | 18,662 |
15/07/2020 | 0.36 | 0.35 | 0.36 | 6,427 | 13 | 17,863 |
14/07/2020 | 0.35 | 0.35 | 0.35 | 490 | 4 | 1,400 |
09/07/2020 | 0.36 | 0.36 | 0.36 | 339 | 7 | 943 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2009 | 0.74 | 0.70 | 0.71 | 24,874 | 71 | 34,668 |
24/09/2009 | 0.74 | 0.71 | 0.74 | 8,603 | 21 | 11,849 |
13/09/2009 | 0.72 | 0.67 | 0.72 | 42,424 | 103 | 60,080 |
06/09/2009 | 0.75 | 0.69 | 0.72 | 117,707 | 237 | 161,978 |
30/08/2009 | 0.70 | 0.66 | 0.69 | 43,828 | 130 | 64,335 |
23/08/2009 | 0.70 | 0.64 | 0.66 | 118,978 | 138 | 179,160 |
16/08/2009 | 0.82 | 0.66 | 0.68 | 42,475 | 137 | 56,422 |
09/08/2009 | 0.83 | 0.79 | 0.82 | 37,782 | 96 | 46,440 |
02/08/2009 | 0.84 | 0.79 | 0.81 | 45,488 | 94 | 55,753 |
26/07/2009 | 0.86 | 0.79 | 0.80 | 20,806 | 42 | 25,608 |
19/07/2009 | 0.87 | 0.80 | 0.85 | 16,568 | 61 | 19,753 |
12/07/2009 | 0.84 | 0.79 | 0.84 | 20,101 | 61 | 24,777 |
05/07/2009 | 0.88 | 0.78 | 0.83 | 47,238 | 110 | 57,051 |
28/06/2009 | 0.89 | 0.84 | 0.88 | 180,107 | 102 | 209,261 |
21/06/2009 | 0.93 | 0.87 | 0.89 | 65,324 | 152 | 72,683 |
14/06/2009 | 0.93 | 0.90 | 0.90 | 62,876 | 115 | 69,219 |
07/06/2009 | 0.93 | 0.91 | 0.91 | 47,277 | 93 | 51,637 |
31/05/2009 | 0.94 | 0.89 | 0.91 | 265,237 | 257 | 289,884 |
25/05/2009 | 0.91 | 0.88 | 0.89 | 64,857 | 129 | 72,997 |
17/05/2009 | 0.92 | 0.89 | 0.90 | 105,243 | 170 | 116,572 |