Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.48 0.48 0.48 3,048 5 6,350
16/10/2022 0.48 0.48 0.48 144 2 301
13/10/2022 0.49 0.48 0.49 195 3 400
12/10/2022 0.48 0.48 0.48 360 2 750
11/10/2022 0.50 0.48 0.50 2,171 6 4,523
10/10/2022 0.49 0.49 0.49 74 2 150
09/10/2022 0.49 0.49 0.49 290 4 591
06/10/2022 0.50 0.49 0.49 1,095 6 2,225
03/10/2022 0.50 0.50 0.50 1 1 2
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
25/09/2022 0.50 0.49 0.49 12,138 28 24,379
22/09/2022 0.51 0.50 0.51 37,463 27 74,925
20/09/2022 0.51 0.50 0.51 1,904 5 3,734
19/09/2022 0.51 0.51 0.51 79,294 48 155,478
15/09/2022 0.52 0.51 0.52 9,494 16 18,322
14/09/2022 0.52 0.51 0.51 27,866 46 54,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.48 0.46 0.47 7,029 27 15,110
11/09/2011 0.47 0.45 0.46 3,268 18 7,054
04/09/2011 0.49 0.46 0.47 20,987 44 44,115
28/08/2011 0.48 0.46 0.47 2,365 11 5,133
21/08/2011 0.48 0.46 0.48 10,747 29 22,900
14/08/2011 0.50 0.45 0.48 25,434 47 55,731
07/08/2011 0.50 0.46 0.48 741 10 1,556
31/07/2011 0.53 0.50 0.50 12,600 41 24,989
24/07/2011 0.52 0.45 0.52 96,000 168 204,903
17/07/2011 0.52 0.47 0.47 18,159 55 37,715
10/07/2011 0.54 0.52 0.54 1,088 20 2,049
03/07/2011 0.59 0.51 0.52 21,368 48 39,540
26/06/2011 0.60 0.54 0.57 40,329 53 71,323
19/06/2011 0.61 0.58 0.59 73,643 63 124,262
12/06/2011 0.62 0.58 0.62 53,902 54 88,961
05/06/2011 0.63 0.59 0.59 32,310 47 53,768
29/05/2011 0.63 0.57 0.61 115,297 113 189,196
22/05/2011 0.65 0.63 0.63 28,894 50 45,237
15/05/2011 0.67 0.60 0.64 132,001 137 207,516
08/05/2011 0.62 0.59 0.60 45,402 66 75,495
Download Table