Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.53 0.53 0.53 1,802 2 3,400
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.53 0.52 0.52 8,502 16 16,347
21/01/2024 0.52 0.51 0.52 682 5 1,322
14/01/2024 0.53 0.51 0.53 855 5 1,668
10/01/2024 0.51 0.51 0.51 660 5 1,294
09/01/2024 0.53 0.52 0.52 1,580 5 3,000
04/01/2024 0.53 0.53 0.53 1,590 2 3,000
02/01/2024 0.55 0.51 0.55 1,118 6 2,070
27/12/2023 0.53 0.52 0.53 8,468 14 16,000
24/12/2023 0.52 0.52 0.52 1,151 4 2,214
18/12/2023 0.53 0.50 0.53 4,193 14 8,115
14/12/2023 0.52 0.52 0.52 13 1 25
13/12/2023 0.52 0.51 0.52 2,048 4 4,000
10/12/2023 0.50 0.50 0.50 122 1 243
07/12/2023 0.52 0.50 0.52 23,721 23 45,881
06/12/2023 0.50 0.50 0.50 300 2 600
05/12/2023 0.49 0.49 0.49 141 2 287
04/12/2023 0.51 0.50 0.51 5,510 13 11,020
30/11/2023 0.51 0.50 0.51 7,526 18 15,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.56 0.53 0.55 49,761 52 91,600
09/04/2017 0.54 0.52 0.54 8,544 9 16,100
02/04/2017 0.54 0.51 0.54 26,921 43 50,633
26/03/2017 0.53 0.52 0.52 53,128 53 102,150
19/03/2017 0.53 0.51 0.51 89,387 73 172,835
12/03/2017 0.55 0.53 0.55 21,082 38 38,960
05/03/2017 0.56 0.54 0.56 21,943 46 39,944
26/02/2017 0.54 0.52 0.53 9,746 32 18,539
19/02/2017 0.55 0.53 0.55 19,443 44 36,389
12/02/2017 0.55 0.53 0.54 7,038 37 13,202
05/02/2017 0.54 0.53 0.54 11,771 40 22,151
29/01/2017 0.56 0.54 0.55 19,531 50 35,830
22/01/2017 0.57 0.54 0.54 20,704 61 37,877
15/01/2017 0.57 0.55 0.55 24,565 42 44,325
08/01/2017 0.57 0.54 0.56 36,632 90 66,061
02/01/2017 0.58 0.54 0.55 22,955 97 41,566
26/12/2016 0.61 0.55 0.56 30,308 67 51,916
18/12/2016 0.64 0.56 0.61 112,165 137 183,689
11/12/2016 0.56 0.54 0.55 9,258 13 16,586
04/12/2016 0.55 0.54 0.54 12,370 25 22,798
Download Table