Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.49 0.49 0.49 5 1 10
26/06/2024 0.48 0.48 0.48 276 4 574
25/06/2024 0.50 0.49 0.50 2,464 7 5,000
13/06/2024 0.50 0.49 0.50 1,480 3 3,020
12/06/2024 0.50 0.48 0.48 113,848 42 236,364
11/06/2024 0.50 0.48 0.48 14,905 20 30,424
10/06/2024 0.51 0.49 0.49 2,288 9 4,575
04/06/2024 0.51 0.50 0.51 235 2 470
03/06/2024 0.51 0.51 0.51 2,550 4 5,000
30/05/2024 0.51 0.50 0.51 1,001,862 12 2,003,520
28/05/2024 0.51 0.51 0.51 4,590 6 9,000
23/05/2024 0.50 0.50 0.50 15 1 30
22/05/2024 0.50 0.50 0.50 500 1 1,000
21/05/2024 0.50 0.50 0.50 50 1 100
20/05/2024 0.50 0.50 0.50 1,688 4 3,376
19/05/2024 0.50 0.50 0.50 826 1 1,651
16/05/2024 0.51 0.50 0.50 3,295 5 6,568
15/05/2024 0.51 0.51 0.51 197 1 387
14/05/2024 0.52 0.52 0.52 1,557 5 2,995
12/05/2024 0.52 0.51 0.52 13 2 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.52 0.52 0.52 1,330 6 2,557
06/08/2017 0.53 0.52 0.52 13,661 8 25,932
30/07/2017 0.53 0.53 0.53 10,523 22 19,855
23/07/2017 0.53 0.53 0.53 2,198 6 4,147
16/07/2017 0.54 0.52 0.54 6,073 16 11,430
09/07/2017 0.54 0.53 0.53 9,735 15 18,357
02/07/2017 0.54 0.52 0.54 6,342 10 12,020
18/06/2017 0.54 0.52 0.52 1,570 5 3,000
11/06/2017 0.54 0.52 0.53 3,042 9 5,808
04/06/2017 0.53 0.52 0.52 6,578 8 12,611
28/05/2017 0.54 0.53 0.53 11,888 20 22,420
21/05/2017 0.54 0.53 0.53 5,379 5 10,140
14/05/2017 0.54 0.53 0.54 9,530 17 17,980
07/05/2017 0.55 0.53 0.53 18,068 18 33,684
01/05/2017 0.54 0.53 0.54 18,296 26 34,312
23/04/2017 0.55 0.52 0.53 49,296 19 93,004
16/04/2017 0.56 0.53 0.55 49,761 52 91,600
09/04/2017 0.54 0.52 0.54 8,544 9 16,100
02/04/2017 0.54 0.51 0.54 26,921 43 50,633
26/03/2017 0.53 0.52 0.52 53,128 53 102,150
Download Table