Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.52 0.51 0.51 2,654 4 5,200
04/11/2024 0.51 0.51 0.51 1,020 1 2,000
03/11/2024 0.50 0.50 0.50 318 3 636
31/10/2024 0.52 0.50 0.52 4,070 6 7,884
28/10/2024 0.50 0.50 0.50 43 1 86
27/10/2024 0.51 0.50 0.51 1,516 2 3,008
24/10/2024 0.51 0.51 0.51 566 2 1,109
22/10/2024 0.51 0.51 0.51 281 1 550
17/10/2024 0.51 0.51 0.51 174 2 341
15/10/2024 0.52 0.49 0.52 6,734 15 13,183
14/10/2024 0.51 0.49 0.51 388 5 779
10/10/2024 0.50 0.49 0.50 204 2 417
09/10/2024 0.51 0.50 0.51 238 2 476
08/10/2024 0.50 0.50 0.50 13 1 25
07/10/2024 0.49 0.49 0.49 253 2 516
06/10/2024 0.50 0.50 0.50 1,336 3 2,671
03/10/2024 0.50 0.50 0.50 35,750 11 71,500
01/10/2024 0.51 0.50 0.51 496 2 982
30/09/2024 0.50 0.50 0.50 250 1 500
29/09/2024 0.52 0.51 0.51 360 3 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.40 0.38 0.40 7,273 28 18,447
05/01/2020 0.39 0.37 0.39 7,476 24 19,779
29/12/2019 0.36 0.35 0.36 653 7 1,821
22/12/2019 0.37 0.35 0.37 2,135 12 5,944
15/12/2019 0.37 0.36 0.36 1,054 4 2,925
08/12/2019 0.37 0.36 0.36 5,039 11 13,857
01/12/2019 0.37 0.36 0.36 2,817 10 7,698
24/11/2019 0.37 0.37 0.37 988 2 2,669
17/11/2019 0.36 0.36 0.36 1,000 5 2,779
10/11/2019 0.38 0.37 0.37 3,862 12 10,407
27/10/2019 0.37 0.36 0.37 2,972 10 8,102
20/10/2019 0.36 0.36 0.36 2,007 5 5,575
13/10/2019 0.37 0.36 0.37 605 3 1,637
06/10/2019 0.38 0.37 0.37 12,119 22 32,293
29/09/2019 0.38 0.37 0.38 6,297 11 16,600
22/09/2019 0.39 0.37 0.38 14,911 24 39,189
15/09/2019 0.38 0.37 0.38 5,016 12 13,239
08/09/2019 0.38 0.37 0.37 819 9 2,199
01/09/2019 0.38 0.37 0.37 320 5 850
25/08/2019 0.39 0.37 0.39 20,337 36 52,871
Download Table