JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares30
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2022 | 0.53 | 0.51 | 0.51 | 421 | 7 | 808 |
23/08/2022 | 0.52 | 0.51 | 0.52 | 826 | 8 | 1,593 |
22/08/2022 | 0.53 | 0.52 | 0.52 | 11,943 | 9 | 22,966 |
21/08/2022 | 0.53 | 0.53 | 0.53 | 17,471 | 18 | 32,964 |
18/08/2022 | 0.54 | 0.53 | 0.54 | 11,573 | 32 | 21,436 |
17/08/2022 | 0.54 | 0.52 | 0.53 | 4,233 | 14 | 7,912 |
16/08/2022 | 0.56 | 0.53 | 0.54 | 9,840 | 13 | 18,325 |
15/08/2022 | 0.55 | 0.53 | 0.55 | 16,158 | 27 | 29,720 |
14/08/2022 | 0.54 | 0.53 | 0.54 | 11,179 | 22 | 20,985 |
11/08/2022 | 0.52 | 0.51 | 0.52 | 8,758 | 10 | 16,972 |
10/08/2022 | 0.53 | 0.52 | 0.52 | 2,916 | 12 | 5,530 |
09/08/2022 | 0.53 | 0.52 | 0.52 | 2,352 | 6 | 4,519 |
08/08/2022 | 0.52 | 0.51 | 0.51 | 26,501 | 23 | 51,955 |
07/08/2022 | 0.52 | 0.52 | 0.52 | 8,658 | 20 | 16,650 |
04/08/2022 | 0.52 | 0.50 | 0.51 | 6,018 | 15 | 11,624 |
03/08/2022 | 0.53 | 0.51 | 0.51 | 184,735 | 77 | 361,944 |
02/08/2022 | 0.53 | 0.52 | 0.53 | 9,000 | 15 | 17,000 |
01/08/2022 | 0.52 | 0.51 | 0.51 | 5,075 | 18 | 9,941 |
31/07/2022 | 0.53 | 0.51 | 0.53 | 683 | 5 | 1,333 |
28/07/2022 | 0.52 | 0.51 | 0.52 | 1,517 | 5 | 2,965 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.48 | 0.48 | 0.48 | 216 | 2 | 450 |
24/12/2017 | 0.50 | 0.48 | 0.50 | 1,936 | 7 | 4,000 |
17/12/2017 | 0.49 | 0.48 | 0.48 | 1,224 | 4 | 2,545 |
10/12/2017 | 0.50 | 0.49 | 0.50 | 566 | 8 | 1,150 |
03/12/2017 | 0.49 | 0.48 | 0.48 | 2,578 | 4 | 5,370 |
26/11/2017 | 0.49 | 0.49 | 0.49 | 278 | 4 | 568 |
19/11/2017 | 0.50 | 0.49 | 0.49 | 3,725 | 5 | 7,601 |
12/11/2017 | 0.49 | 0.49 | 0.49 | 18 | 1 | 37 |
05/11/2017 | 0.49 | 0.49 | 0.49 | 14,057 | 8 | 28,687 |
29/10/2017 | 0.50 | 0.49 | 0.49 | 12,392 | 14 | 25,288 |
22/10/2017 | 0.50 | 0.49 | 0.49 | 1,939 | 5 | 3,950 |
15/10/2017 | 0.50 | 0.49 | 0.49 | 640 | 3 | 1,300 |
08/10/2017 | 0.50 | 0.49 | 0.50 | 812 | 4 | 1,635 |
01/10/2017 | 0.51 | 0.49 | 0.50 | 4,477 | 14 | 8,954 |
24/09/2017 | 0.52 | 0.50 | 0.50 | 29,573 | 26 | 59,016 |
17/09/2017 | 0.52 | 0.50 | 0.52 | 5,634 | 17 | 11,142 |
10/09/2017 | 0.52 | 0.51 | 0.52 | 3,538 | 13 | 6,881 |
05/09/2017 | 0.52 | 0.51 | 0.52 | 2,902 | 5 | 5,675 |
27/08/2017 | 0.52 | 0.51 | 0.51 | 2,535 | 8 | 4,959 |
20/08/2017 | 0.53 | 0.52 | 0.53 | 16,364 | 25 | 30,960 |