JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 1.50 | 1.47 | 1.49 | 60,999 | 60 | 41,035 |
21/12/2006 | 1.53 | 1.48 | 1.51 | 123,633 | 121 | 82,019 |
20/12/2006 | 1.50 | 1.48 | 1.48 | 22,353 | 73 | 15,008 |
19/12/2006 | 1.57 | 1.50 | 1.53 | 93,388 | 136 | 60,472 |
18/12/2006 | 1.50 | 1.44 | 1.50 | 41,164 | 62 | 27,671 |
17/12/2006 | 1.53 | 1.44 | 1.44 | 49,439 | 61 | 33,520 |
14/12/2006 | 1.50 | 1.45 | 1.47 | 50,461 | 74 | 34,454 |
13/12/2006 | 1.54 | 1.51 | 1.51 | 58,536 | 97 | 38,574 |
12/12/2006 | 1.64 | 1.56 | 1.58 | 124,794 | 157 | 79,418 |
11/12/2006 | 1.71 | 1.62 | 1.64 | 270,659 | 238 | 161,312 |
10/12/2006 | 1.64 | 1.62 | 1.64 | 163,162 | 96 | 99,536 |
07/12/2006 | 1.57 | 1.57 | 1.57 | 112,761 | 87 | 71,822 |
06/12/2006 | 1.50 | 1.50 | 1.50 | 94,349 | 64 | 62,899 |
05/12/2006 | 1.43 | 1.35 | 1.43 | 93,795 | 114 | 65,852 |
04/12/2006 | 1.42 | 1.37 | 1.37 | 43,974 | 78 | 31,918 |
03/12/2006 | 1.50 | 1.44 | 1.44 | 55,776 | 89 | 38,483 |
30/11/2006 | 1.55 | 1.49 | 1.51 | 69,508 | 89 | 45,972 |
29/11/2006 | 1.55 | 1.50 | 1.50 | 62,547 | 66 | 41,354 |
28/11/2006 | 1.58 | 1.53 | 1.55 | 33,169 | 62 | 21,441 |
27/11/2006 | 1.62 | 1.57 | 1.57 | 19,136 | 35 | 12,079 |