JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 1.00 | 0.97 | 1.00 | 39,634 | 44 | 39,671 |
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,008 | 6 | 7,300 |
| 27/11/2008 | 0.95 | 0.90 | 0.92 | 34,103 | 45 | 37,094 |
| 26/11/2008 | 0.96 | 0.92 | 0.92 | 17,485 | 29 | 18,720 |
| 25/11/2008 | 0.95 | 0.93 | 0.95 | 34,207 | 48 | 36,050 |
| 24/11/2008 | 0.92 | 0.91 | 0.91 | 15,347 | 32 | 16,859 |
| 23/11/2008 | 1.00 | 0.95 | 0.95 | 39,720 | 57 | 41,250 |
| 20/11/2008 | 1.02 | 0.98 | 1.00 | 23,697 | 49 | 23,681 |
| 19/11/2008 | 1.04 | 1.01 | 1.02 | 82,423 | 58 | 81,347 |
| 18/11/2008 | 1.11 | 1.03 | 1.03 | 17,691 | 46 | 16,665 |
| 17/11/2008 | 1.07 | 1.04 | 1.07 | 22,295 | 41 | 20,874 |
| 16/11/2008 | 1.05 | 1.02 | 1.02 | 47,287 | 83 | 46,153 |
| 13/11/2008 | 1.09 | 1.07 | 1.07 | 39,172 | 60 | 36,564 |
| 12/11/2008 | 1.12 | 1.12 | 1.12 | 7,885 | 25 | 7,040 |
| 11/11/2008 | 1.18 | 1.17 | 1.17 | 14,505 | 30 | 12,370 |
| 10/11/2008 | 1.26 | 1.22 | 1.23 | 16,072 | 32 | 13,140 |
| 09/11/2008 | 1.28 | 1.24 | 1.28 | 30,513 | 55 | 24,460 |
| 06/11/2008 | 1.30 | 1.24 | 1.30 | 37,135 | 54 | 29,303 |
| 05/11/2008 | 1.29 | 1.26 | 1.29 | 94,910 | 96 | 73,770 |
| 04/11/2008 | 1.25 | 1.20 | 1.23 | 25,291 | 45 | 20,735 |