Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions11

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares17,277

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded11,223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.96	0.93	0.94	31,819	52	33,717
29/01/2009	0.97	0.92	0.94	82,157	102	86,469
28/01/2009	0.93	0.89	0.93	93,700	69	102,027
27/01/2009	0.89	0.88	0.89	24,601	33	27,687
26/01/2009	0.90	0.85	0.85	19,946	38	23,068
25/01/2009	0.91	0.88	0.89	16,565	23	18,461
22/01/2009	0.89	0.85	0.89	10,727	15	12,300
21/01/2009	0.90	0.86	0.86	18,550	39	21,254
20/01/2009	0.92	0.90	0.90	47,443	30	52,141
19/01/2009	0.94	0.92	0.94	1,022	4	1,102
18/01/2009	0.96	0.92	0.93	18,434	19	19,495
15/01/2009	0.95	0.93	0.95	5,247	11	5,600
14/01/2009	0.97	0.93	0.96	42,335	41	44,359
13/01/2009	0.93	0.92	0.93	15,905	25	17,146
12/01/2009	0.94	0.92	0.93	13,910	23	14,946
11/01/2009	0.95	0.92	0.92	3,713	7	3,950
08/01/2009	0.94	0.93	0.94	2,974	8	3,171
07/01/2009	0.96	0.92	0.94	881,627	32	928,205
06/01/2009	0.95	0.90	0.95	841,557	24	914,700
05/01/2009	0.94	0.91	0.91	11,911	22	12,960

Download Table