JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.75 | 1.72 | 1.74 | 40,522 | 37 | 23,252 |
| 12/07/2007 | 1.73 | 1.72 | 1.73 | 29,011 | 26 | 16,846 |
| 11/07/2007 | 1.78 | 1.74 | 1.75 | 20,006 | 31 | 11,339 |
| 10/07/2007 | 1.79 | 1.72 | 1.78 | 200,767 | 136 | 112,719 |
| 09/07/2007 | 1.72 | 1.70 | 1.71 | 21,302 | 38 | 12,460 |
| 08/07/2007 | 1.73 | 1.69 | 1.71 | 23,138 | 48 | 13,561 |
| 05/07/2007 | 1.73 | 1.70 | 1.70 | 11,671 | 25 | 6,850 |
| 04/07/2007 | 1.73 | 1.71 | 1.71 | 32,089 | 34 | 18,675 |
| 03/07/2007 | 1.73 | 1.72 | 1.73 | 4,927 | 13 | 2,854 |
| 02/07/2007 | 1.74 | 1.71 | 1.73 | 19,907 | 38 | 11,510 |
| 01/07/2007 | 1.75 | 1.70 | 1.73 | 45,431 | 32 | 26,183 |
| 28/06/2007 | 1.74 | 1.70 | 1.74 | 42,778 | 53 | 24,797 |
| 27/06/2007 | 1.75 | 1.73 | 1.73 | 25,080 | 24 | 14,427 |
| 26/06/2007 | 1.75 | 1.73 | 1.74 | 16,671 | 16 | 9,581 |
| 25/06/2007 | 1.77 | 1.74 | 1.75 | 37,733 | 31 | 21,541 |
| 24/06/2007 | 1.75 | 1.73 | 1.74 | 19,277 | 27 | 11,055 |
| 21/06/2007 | 1.77 | 1.74 | 1.75 | 56,092 | 45 | 31,972 |
| 20/06/2007 | 1.76 | 1.73 | 1.74 | 12,109 | 23 | 6,933 |
| 19/06/2007 | 1.76 | 1.74 | 1.74 | 17,443 | 33 | 9,986 |
| 18/06/2007 | 1.77 | 1.75 | 1.75 | 18,137 | 31 | 10,285 |