Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	0.88	0.86	0.86	8,347	23	9,671
02/07/2009	0.88	0.85	0.88	156,595	28	182,037
01/07/2009	0.86	0.84	0.86	5,514	16	6,487
30/06/2009	0.88	0.84	0.87	11,734	39	13,637
29/06/2009	0.88	0.88	0.88	1,012	5	1,150
28/06/2009	0.89	0.87	0.89	5,251	14	5,950
25/06/2009	0.91	0.87	0.89	21,995	53	25,205
23/06/2009	0.92	0.90	0.91	13,496	37	14,850
22/06/2009	0.93	0.90	0.91	18,655	46	20,346
21/06/2009	0.92	0.90	0.92	11,179	16	12,282
18/06/2009	0.92	0.90	0.90	22,244	42	24,645
17/06/2009	0.92	0.90	0.92	9,093	19	10,034
16/06/2009	0.92	0.91	0.91	15,324	23	16,840
15/06/2009	0.93	0.91	0.93	6,047	18	6,590
14/06/2009	0.92	0.91	0.92	10,168	13	11,110
11/06/2009	0.92	0.91	0.91	9,034	20	9,910
10/06/2009	0.93	0.91	0.91	8,411	26	9,150
08/06/2009	0.92	0.91	0.91	15,603	21	17,085
07/06/2009	0.93	0.91	0.92	14,229	26	15,492
04/06/2009	0.93	0.91	0.91	13,495	25	14,778

Download Table