JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares27
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E39.86
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.97 | 1.94 | 1.94 | 241,126 | 142 | 123,468 |
| 03/03/2008 | 1.95 | 1.92 | 1.94 | 214,714 | 110 | 110,810 |
| 02/03/2008 | 1.95 | 1.93 | 1.93 | 133,721 | 88 | 68,974 |
| 28/02/2008 | 1.96 | 1.93 | 1.95 | 173,184 | 116 | 89,161 |
| 27/02/2008 | 1.97 | 1.94 | 1.94 | 200,663 | 135 | 102,862 |
| 26/02/2008 | 2.00 | 1.96 | 1.96 | 243,007 | 112 | 123,066 |
| 25/02/2008 | 2.01 | 1.96 | 1.98 | 1,028,901 | 374 | 517,057 |
| 24/02/2008 | 1.98 | 1.93 | 1.94 | 535,817 | 260 | 274,239 |
| 21/02/2008 | 1.94 | 1.90 | 1.93 | 224,308 | 102 | 116,841 |
| 20/02/2008 | 1.93 | 1.92 | 1.92 | 82,304 | 56 | 42,801 |
| 19/02/2008 | 1.93 | 1.90 | 1.91 | 247,154 | 114 | 129,570 |
| 18/02/2008 | 1.95 | 1.92 | 1.93 | 380,065 | 102 | 197,435 |
| 17/02/2008 | 1.96 | 1.93 | 1.94 | 115,282 | 80 | 59,424 |
| 14/02/2008 | 1.94 | 1.92 | 1.93 | 135,584 | 107 | 70,130 |
| 13/02/2008 | 1.94 | 1.92 | 1.94 | 169,790 | 74 | 88,078 |
| 12/02/2008 | 1.94 | 1.92 | 1.93 | 75,122 | 62 | 38,974 |
| 11/02/2008 | 1.96 | 1.93 | 1.94 | 161,410 | 124 | 82,831 |
| 10/02/2008 | 1.95 | 1.93 | 1.94 | 164,027 | 107 | 84,488 |
| 07/02/2008 | 1.93 | 1.91 | 1.93 | 158,712 | 95 | 82,524 |
| 06/02/2008 | 1.94 | 1.91 | 1.92 | 2,532,788 | 110 | 1,314,567 |