Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions11

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares17,277

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded11,223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	0.89	0.87	0.89	5,251	14	5,950
25/06/2009	0.91	0.87	0.89	21,995	53	25,205
23/06/2009	0.92	0.90	0.91	13,496	37	14,850
22/06/2009	0.93	0.90	0.91	18,655	46	20,346
21/06/2009	0.92	0.90	0.92	11,179	16	12,282
18/06/2009	0.92	0.90	0.90	22,244	42	24,645
17/06/2009	0.92	0.90	0.92	9,093	19	10,034
16/06/2009	0.92	0.91	0.91	15,324	23	16,840
15/06/2009	0.93	0.91	0.93	6,047	18	6,590
14/06/2009	0.92	0.91	0.92	10,168	13	11,110
11/06/2009	0.92	0.91	0.91	9,034	20	9,910
10/06/2009	0.93	0.91	0.91	8,411	26	9,150
08/06/2009	0.92	0.91	0.91	15,603	21	17,085
07/06/2009	0.93	0.91	0.92	14,229	26	15,492
04/06/2009	0.93	0.91	0.91	13,495	25	14,778
03/06/2009	0.94	0.91	0.92	32,470	44	35,163
02/06/2009	0.94	0.91	0.93	71,325	74	76,856
01/06/2009	0.92	0.90	0.91	101,385	67	111,339
31/05/2009	0.90	0.89	0.90	46,562	47	51,748
28/05/2009	0.90	0.88	0.89	31,081	50	35,229

Download Table