JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares27
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E39.86
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 1.94 | 1.91 | 1.92 | 275,628 | 76 | 143,573 |
| 04/02/2008 | 1.93 | 1.91 | 1.92 | 101,569 | 56 | 52,824 |
| 03/02/2008 | 1.94 | 1.91 | 1.93 | 340,089 | 145 | 176,351 |
| 02/02/2008 | 1.93 | 1.91 | 1.92 | 317,725 | 80 | 165,882 |
| 29/01/2008 | 1.91 | 1.90 | 1.91 | 250,884 | 67 | 132,033 |
| 28/01/2008 | 1.92 | 1.88 | 1.90 | 202,000 | 104 | 106,240 |
| 27/01/2008 | 1.90 | 1.88 | 1.88 | 135,238 | 68 | 71,508 |
| 24/01/2008 | 1.91 | 1.87 | 1.87 | 151,078 | 103 | 80,195 |
| 23/01/2008 | 1.93 | 1.86 | 1.88 | 150,972 | 115 | 80,047 |
| 22/01/2008 | 1.93 | 1.84 | 1.87 | 462,079 | 213 | 249,111 |
| 21/01/2008 | 1.96 | 1.92 | 1.93 | 480,286 | 150 | 248,508 |
| 20/01/2008 | 1.97 | 1.94 | 1.96 | 143,834 | 102 | 73,444 |
| 17/01/2008 | 1.98 | 1.93 | 1.95 | 219,236 | 110 | 111,970 |
| 16/01/2008 | 1.98 | 1.95 | 1.95 | 132,626 | 81 | 67,424 |
| 15/01/2008 | 1.98 | 1.95 | 1.98 | 163,130 | 100 | 83,034 |
| 14/01/2008 | 1.99 | 1.95 | 1.96 | 282,704 | 149 | 143,758 |
| 13/01/2008 | 2.05 | 1.96 | 1.98 | 747,891 | 346 | 373,120 |
| 09/01/2008 | 2.06 | 1.98 | 2.01 | 1,544,078 | 598 | 764,615 |
| 08/01/2008 | 2.01 | 1.93 | 2.00 | 1,525,876 | 588 | 771,456 |
| 07/01/2008 | 1.98 | 1.90 | 1.92 | 886,576 | 396 | 455,727 |