Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares5,118

Div3.13

Change0.01

Closing Price0.64

Average Price0.63

P/E29.17

Value Traded3,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2009	0.72	0.70	0.72	11,806	35	16,645
09/09/2009	0.71	0.69	0.70	4,090	23	5,901
08/09/2009	0.74	0.71	0.72	6,811	24	9,485
07/09/2009	0.75	0.73	0.74	52,293	87	70,086
06/09/2009	0.72	0.69	0.72	42,707	68	59,861
03/09/2009	0.70	0.68	0.69	7,025	30	10,236
02/09/2009	0.69	0.66	0.69	6,623	23	9,827
01/09/2009	0.68	0.67	0.67	11,464	14	17,095
31/08/2009	0.70	0.68	0.68	14,431	30	20,843
30/08/2009	0.69	0.66	0.68	4,286	33	6,334
27/08/2009	0.67	0.65	0.66	9,706	26	14,829
26/08/2009	0.67	0.64	0.66	16,055	45	24,821
25/08/2009	0.67	0.65	0.67	11,612	36	17,802
24/08/2009	0.68	0.67	0.68	1,934	11	2,876
23/08/2009	0.70	0.67	0.68	79,670	20	118,832
20/08/2009	0.69	0.67	0.68	4,420	20	6,498
19/08/2009	0.70	0.69	0.69	2,080	7	3,004
18/08/2009	0.71	0.66	0.69	8,581	40	12,776
17/08/2009	0.82	0.79	0.79	17,211	39	21,644
16/08/2009	0.82	0.81	0.82	10,183	31	12,500

Download Table