JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares27
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E39.86
Value Traded14
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2008 | 1.91 | 1.88 | 1.89 | 133,959 | 107 | 70,641 |
03/01/2008 | 1.95 | 1.89 | 1.90 | 542,083 | 244 | 282,269 |
02/01/2008 | 1.92 | 1.88 | 1.92 | 582,454 | 272 | 305,500 |
30/12/2007 | 1.89 | 1.85 | 1.86 | 247,654 | 156 | 132,452 |
27/12/2007 | 1.88 | 1.86 | 1.87 | 390,023 | 178 | 208,912 |
26/12/2007 | 1.90 | 1.87 | 1.87 | 143,691 | 120 | 76,522 |
24/12/2007 | 1.92 | 1.87 | 1.90 | 339,176 | 231 | 178,570 |
23/12/2007 | 1.97 | 1.91 | 1.91 | 692,608 | 403 | 357,895 |
17/12/2007 | 1.91 | 1.87 | 1.91 | 1,971,635 | 738 | 1,037,018 |
16/12/2007 | 1.83 | 1.80 | 1.82 | 320,653 | 184 | 177,193 |
13/12/2007 | 1.79 | 1.76 | 1.78 | 108,222 | 70 | 61,014 |
12/12/2007 | 1.81 | 1.77 | 1.78 | 155,255 | 90 | 86,704 |
11/12/2007 | 1.86 | 1.79 | 1.80 | 225,933 | 120 | 124,267 |
10/12/2007 | 1.88 | 1.82 | 1.83 | 554,414 | 315 | 299,179 |
09/12/2007 | 1.84 | 1.77 | 1.83 | 239,415 | 202 | 131,907 |
06/12/2007 | 1.80 | 1.77 | 1.78 | 339,242 | 154 | 190,604 |
05/12/2007 | 1.79 | 1.76 | 1.78 | 30,918 | 24 | 17,450 |
04/12/2007 | 1.79 | 1.78 | 1.78 | 128,645 | 37 | 72,200 |
03/12/2007 | 1.79 | 1.77 | 1.79 | 87,227 | 54 | 49,140 |
02/12/2007 | 1.78 | 1.76 | 1.77 | 30,208 | 33 | 17,136 |