Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.55	0.53	0.53	108	2	200
24/02/2010	0.54	0.53	0.53	6,160	11	11,623
23/02/2010	0.55	0.54	0.55	548	6	1,014
22/02/2010	0.54	0.54	0.54	6,545	17	12,120
21/02/2010	0.53	0.52	0.52	5,451	10	10,405
18/02/2010	0.56	0.53	0.53	5,109	27	9,579
17/02/2010	0.54	0.52	0.54	9,056	24	17,213
16/02/2010	0.55	0.54	0.54	11,094	19	20,524
15/02/2010	0.56	0.55	0.56	8,155	11	14,643
14/02/2010	0.57	0.56	0.56	1,776	14	3,153
11/02/2010	0.58	0.56	0.57	1,114	6	1,962
10/02/2010	0.58	0.55	0.58	2,554	6	4,600
09/02/2010	0.57	0.55	0.57	16,600	32	29,503
08/02/2010	0.57	0.56	0.56	7,456	14	13,225
07/02/2010	0.58	0.55	0.56	3,756	13	6,715
04/02/2010	0.57	0.55	0.57	2,908	8	5,210
03/02/2010	0.56	0.55	0.55	9,462	16	17,190
02/02/2010	0.59	0.56	0.56	17,419	25	30,563
01/02/2010	0.59	0.57	0.58	3,972	12	6,815
31/01/2010	0.59	0.57	0.59	1,502	6	2,612

Download Table