Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2010	0.59	0.58	0.58	11,625	16	19,987
21/01/2010	0.60	0.59	0.59	5,748	18	9,693
20/01/2010	0.61	0.58	0.61	17,253	33	28,569
19/01/2010	0.64	0.60	0.60	97,190	135	159,880
18/01/2010	0.66	0.61	0.63	45,310	54	69,698
17/01/2010	0.63	0.60	0.63	94,292	49	152,254
14/01/2010	0.62	0.57	0.60	59,091	18	101,815
13/01/2010	0.60	0.60	0.60	4,980	8	8,300
12/01/2010	0.61	0.60	0.61	8,575	15	14,085
11/01/2010	0.62	0.60	0.61	14,250	15	23,589
10/01/2010	0.61	0.60	0.61	3,634	6	5,969
07/01/2010	0.62	0.60	0.62	7,544	9	12,560
06/01/2010	0.62	0.60	0.62	1,877	9	3,125
05/01/2010	0.60	0.60	0.60	1,341	3	2,235
04/01/2010	0.61	0.60	0.60	15,319	13	25,366
03/01/2010	0.59	0.58	0.59	1,675	6	2,843
30/12/2009	0.57	0.55	0.57	9,422	21	16,715
29/12/2009	0.56	0.55	0.55	3,056	15	5,531
28/12/2009	0.58	0.57	0.57	1,973	7	3,437
27/12/2009	0.58	0.58	0.58	1,085	5	1,870

Download Table