JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.92 | 0.91 | 0.92 | 151,131 | 26 | 164,300 |
| 30/12/2008 | 0.93 | 0.88 | 0.88 | 974,741 | 39 | 1,069,683 |
| 28/12/2008 | 0.92 | 0.91 | 0.91 | 15,539 | 32 | 17,010 |
| 24/12/2008 | 0.97 | 0.92 | 0.95 | 90,449 | 16 | 93,664 |
| 23/12/2008 | 0.97 | 0.92 | 0.95 | 7,239 | 27 | 7,701 |
| 22/12/2008 | 0.97 | 0.95 | 0.96 | 94,282 | 16 | 97,348 |
| 21/12/2008 | 1.00 | 0.96 | 0.97 | 24,982 | 18 | 25,446 |
| 18/12/2008 | 1.01 | 0.95 | 0.99 | 29,202 | 41 | 29,767 |
| 17/12/2008 | 1.01 | 0.97 | 1.00 | 12,977 | 24 | 13,149 |
| 16/12/2008 | 0.99 | 0.98 | 0.99 | 7,421 | 16 | 7,510 |
| 15/12/2008 | 1.06 | 1.00 | 1.01 | 11,624 | 26 | 11,428 |
| 14/12/2008 | 1.02 | 1.00 | 1.02 | 9,971 | 16 | 9,800 |
| 04/12/2008 | 1.01 | 0.98 | 0.99 | 30,349 | 38 | 30,353 |
| 03/12/2008 | 1.00 | 0.98 | 0.99 | 15,719 | 28 | 15,798 |
| 02/12/2008 | 0.98 | 0.95 | 0.96 | 30,616 | 48 | 31,942 |
| 01/12/2008 | 1.00 | 0.97 | 1.00 | 39,634 | 44 | 39,671 |
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,008 | 6 | 7,300 |
| 27/11/2008 | 0.95 | 0.90 | 0.92 | 34,103 | 45 | 37,094 |
| 26/11/2008 | 0.96 | 0.92 | 0.92 | 17,485 | 29 | 18,720 |
| 25/11/2008 | 0.95 | 0.93 | 0.95 | 34,207 | 48 | 36,050 |