Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.51

No. of Shares6,568

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded3,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	1.78	1.76	1.76	50,148	45	28,320
14/06/2007	1.78	1.77	1.77	46,790	37	26,397
13/06/2007	1.78	1.75	1.78	101,730	82	57,446
12/06/2007	1.78	1.75	1.76	63,989	57	36,159
11/06/2007	1.78	1.76	1.76	88,842	61	50,133
10/06/2007	1.78	1.76	1.77	77,518	60	43,720
07/06/2007	1.78	1.76	1.77	24,053	31	13,587
06/06/2007	1.78	1.76	1.77	52,609	42	29,814
05/06/2007	1.78	1.76	1.76	28,015	30	15,780
04/06/2007	1.80	1.77	1.78	63,303	52	35,553
03/06/2007	1.80	1.76	1.78	29,497	43	16,508
31/05/2007	1.79	1.76	1.77	39,216	32	22,075
30/05/2007	1.80	1.76	1.76	18,322	28	10,366
29/05/2007	1.80	1.77	1.78	77,443	54	43,178
28/05/2007	1.79	1.77	1.79	15,057	19	8,433
27/05/2007	1.80	1.78	1.78	53,654	42	30,002
24/05/2007	1.80	1.78	1.78	65,786	55	36,707
23/05/2007	1.79	1.77	1.77	77,306	45	43,362
22/05/2007	1.79	1.78	1.78	13,080	20	7,328
21/05/2007	1.79	1.75	1.78	56,511	44	31,773

Download Table