JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.89 | 1.85 | 1.87 | 793,217 | 376 | 422,763 |
| 01/11/2007 | 1.89 | 1.84 | 1.85 | 1,774,390 | 693 | 950,923 |
| 31/10/2007 | 1.82 | 1.76 | 1.82 | 896,389 | 417 | 498,854 |
| 30/10/2007 | 1.78 | 1.73 | 1.76 | 364,952 | 227 | 209,139 |
| 29/10/2007 | 1.73 | 1.71 | 1.71 | 209,488 | 131 | 121,831 |
| 28/10/2007 | 1.77 | 1.72 | 1.73 | 241,901 | 129 | 138,070 |
| 25/10/2007 | 1.76 | 1.73 | 1.74 | 175,353 | 146 | 100,730 |
| 24/10/2007 | 1.78 | 1.72 | 1.73 | 345,186 | 203 | 196,555 |
| 23/10/2007 | 1.79 | 1.74 | 1.75 | 324,999 | 229 | 184,670 |
| 22/10/2007 | 1.85 | 1.74 | 1.75 | 477,451 | 274 | 265,802 |
| 21/10/2007 | 1.80 | 1.76 | 1.80 | 1,148,195 | 381 | 640,445 |
| 18/10/2007 | 1.72 | 1.65 | 1.72 | 749,363 | 403 | 443,519 |
| 17/10/2007 | 1.69 | 1.64 | 1.64 | 403,076 | 226 | 242,710 |
| 16/10/2007 | 1.65 | 1.60 | 1.65 | 219,505 | 142 | 134,485 |
| 11/10/2007 | 1.61 | 1.59 | 1.60 | 222,746 | 97 | 138,963 |
| 10/10/2007 | 1.63 | 1.60 | 1.61 | 150,673 | 96 | 93,484 |
| 09/10/2007 | 1.61 | 1.59 | 1.60 | 81,750 | 53 | 51,030 |
| 08/10/2007 | 1.62 | 1.58 | 1.61 | 89,005 | 48 | 55,521 |
| 07/10/2007 | 1.62 | 1.59 | 1.60 | 75,009 | 63 | 46,744 |
| 04/10/2007 | 1.60 | 1.57 | 1.60 | 158,099 | 80 | 99,950 |