Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2007 1.88 1.82 1.83 554,414 315 299,179
09/12/2007 1.84 1.77 1.83 239,415 202 131,907
06/12/2007 1.80 1.77 1.78 339,242 154 190,604
05/12/2007 1.79 1.76 1.78 30,918 24 17,450
04/12/2007 1.79 1.78 1.78 128,645 37 72,200
03/12/2007 1.79 1.77 1.79 87,227 54 49,140
02/12/2007 1.78 1.76 1.77 30,208 33 17,136
29/11/2007 1.77 1.75 1.76 99,191 51 56,435
28/11/2007 1.77 1.75 1.77 99,916 50 56,816
27/11/2007 1.78 1.75 1.76 78,070 52 44,346
26/11/2007 1.81 1.75 1.78 92,681 79 52,425
25/11/2007 1.80 1.76 1.79 162,578 87 90,836
22/11/2007 1.78 1.75 1.76 191,999 110 109,217
21/11/2007 1.80 1.77 1.78 100,335 47 56,362
19/11/2007 1.80 1.77 1.79 110,317 83 61,855
18/11/2007 1.83 1.79 1.81 47,277 55 26,158
15/11/2007 1.81 1.77 1.81 177,078 79 98,641
14/11/2007 1.83 1.80 1.80 118,992 108 65,739
13/11/2007 1.83 1.79 1.81 215,660 129 119,256
12/11/2007 1.83 1.80 1.81 199,177 153 110,217
Download Table