JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2009 | 0.91 | 0.90 | 0.91 | 34,813 | 50 | 38,420 |
01/04/2009 | 0.92 | 0.90 | 0.92 | 23,426 | 33 | 25,730 |
31/03/2009 | 0.94 | 0.90 | 0.92 | 40,580 | 53 | 44,720 |
30/03/2009 | 0.94 | 0.92 | 0.92 | 41,795 | 50 | 45,086 |
29/03/2009 | 0.94 | 0.91 | 0.93 | 41,199 | 65 | 44,739 |
26/03/2009 | 0.92 | 0.90 | 0.90 | 32,323 | 48 | 35,676 |
25/03/2009 | 0.93 | 0.88 | 0.90 | 87,011 | 110 | 96,680 |
24/03/2009 | 0.94 | 0.92 | 0.92 | 16,985 | 24 | 18,290 |
23/03/2009 | 0.93 | 0.91 | 0.92 | 32,721 | 56 | 35,531 |
22/03/2009 | 0.93 | 0.91 | 0.92 | 13,884 | 32 | 15,150 |
19/03/2009 | 0.93 | 0.90 | 0.91 | 51,687 | 84 | 56,330 |
18/03/2009 | 0.94 | 0.92 | 0.92 | 30,481 | 49 | 32,843 |
17/03/2009 | 0.95 | 0.93 | 0.94 | 17,655 | 34 | 18,780 |
16/03/2009 | 0.95 | 0.93 | 0.94 | 53,618 | 82 | 57,243 |
15/03/2009 | 0.94 | 0.91 | 0.92 | 22,766 | 42 | 24,520 |
12/03/2009 | 0.93 | 0.91 | 0.92 | 31,151 | 39 | 33,935 |
11/03/2009 | 0.93 | 0.90 | 0.91 | 47,962 | 79 | 52,639 |
10/03/2009 | 0.94 | 0.91 | 0.91 | 42,112 | 92 | 45,551 |
08/03/2009 | 0.94 | 0.93 | 0.93 | 28,861 | 35 | 31,030 |
05/03/2009 | 0.95 | 0.93 | 0.94 | 24,937 | 53 | 26,610 |