JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions19
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares810,794
Div3.17
Change0.02
Closing Price0.63
Average Price0.63
P/E28.72
Value Traded510,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2010 | 0.49 | 0.48 | 0.49 | 1,727 | 12 | 3,560 |
| 19/07/2010 | 0.49 | 0.48 | 0.49 | 1,789 | 8 | 3,724 |
| 18/07/2010 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 15/07/2010 | 0.51 | 0.48 | 0.50 | 2,955 | 20 | 6,130 |
| 14/07/2010 | 0.50 | 0.49 | 0.50 | 2,461 | 6 | 5,005 |
| 13/07/2010 | 0.50 | 0.49 | 0.49 | 2,619 | 6 | 5,262 |
| 12/07/2010 | 0.50 | 0.49 | 0.50 | 2,669 | 5 | 5,343 |
| 11/07/2010 | 0.50 | 0.49 | 0.50 | 2,980 | 8 | 5,960 |
| 08/07/2010 | 0.50 | 0.47 | 0.49 | 1,140 | 17 | 2,344 |
| 07/07/2010 | 0.49 | 0.49 | 0.49 | 76 | 3 | 155 |
| 06/07/2010 | 0.49 | 0.48 | 0.49 | 1,047 | 8 | 2,180 |
| 05/07/2010 | 0.50 | 0.48 | 0.48 | 6,044 | 19 | 12,590 |
| 04/07/2010 | 0.50 | 0.49 | 0.50 | 3,053 | 7 | 6,175 |
| 01/07/2010 | 0.50 | 0.48 | 0.50 | 688 | 7 | 1,392 |
| 30/06/2010 | 0.50 | 0.50 | 0.50 | 350 | 6 | 700 |
| 29/06/2010 | 0.49 | 0.49 | 0.49 | 1,853 | 9 | 3,781 |
| 28/06/2010 | 0.50 | 0.49 | 0.50 | 614 | 4 | 1,250 |
| 27/06/2010 | 0.49 | 0.49 | 0.49 | 172 | 3 | 350 |
| 24/06/2010 | 0.50 | 0.49 | 0.49 | 4,417 | 13 | 8,945 |
| 23/06/2010 | 0.51 | 0.50 | 0.50 | 3,015 | 10 | 6,019 |