JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,000
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 0.45 | 0.44 | 0.45 | 515 | 6 | 1,170 |
| 09/08/2010 | 0.46 | 0.44 | 0.45 | 904 | 9 | 2,050 |
| 08/08/2010 | 0.47 | 0.45 | 0.45 | 417 | 3 | 900 |
| 05/08/2010 | 0.47 | 0.45 | 0.47 | 1,609 | 8 | 3,550 |
| 04/08/2010 | 0.47 | 0.45 | 0.47 | 2,564 | 9 | 5,561 |
| 03/08/2010 | 0.46 | 0.46 | 0.46 | 265 | 2 | 575 |
| 02/08/2010 | 0.47 | 0.46 | 0.47 | 237 | 5 | 508 |
| 01/08/2010 | 0.47 | 0.47 | 0.47 | 1,034 | 3 | 2,200 |
| 29/07/2010 | 0.48 | 0.48 | 0.48 | 1,590 | 5 | 3,312 |
| 28/07/2010 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 27/07/2010 | 0.48 | 0.48 | 0.48 | 5,212 | 10 | 10,859 |
| 26/07/2010 | 0.48 | 0.47 | 0.47 | 1,025 | 3 | 2,175 |
| 25/07/2010 | 0.48 | 0.47 | 0.47 | 5,782 | 10 | 12,163 |
| 22/07/2010 | 0.49 | 0.47 | 0.48 | 1,823 | 8 | 3,791 |
| 21/07/2010 | 0.49 | 0.48 | 0.48 | 482 | 8 | 1,005 |
| 20/07/2010 | 0.49 | 0.48 | 0.49 | 1,727 | 12 | 3,560 |
| 19/07/2010 | 0.49 | 0.48 | 0.49 | 1,789 | 8 | 3,724 |
| 18/07/2010 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 15/07/2010 | 0.51 | 0.48 | 0.50 | 2,955 | 20 | 6,130 |
| 14/07/2010 | 0.50 | 0.49 | 0.50 | 2,461 | 6 | 5,005 |