JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares27
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E39.86
Value Traded14
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2009 | 0.93 | 0.89 | 0.93 | 93,700 | 69 | 102,027 |
27/01/2009 | 0.89 | 0.88 | 0.89 | 24,601 | 33 | 27,687 |
26/01/2009 | 0.90 | 0.85 | 0.85 | 19,946 | 38 | 23,068 |
25/01/2009 | 0.91 | 0.88 | 0.89 | 16,565 | 23 | 18,461 |
22/01/2009 | 0.89 | 0.85 | 0.89 | 10,727 | 15 | 12,300 |
21/01/2009 | 0.90 | 0.86 | 0.86 | 18,550 | 39 | 21,254 |
20/01/2009 | 0.92 | 0.90 | 0.90 | 47,443 | 30 | 52,141 |
19/01/2009 | 0.94 | 0.92 | 0.94 | 1,022 | 4 | 1,102 |
18/01/2009 | 0.96 | 0.92 | 0.93 | 18,434 | 19 | 19,495 |
15/01/2009 | 0.95 | 0.93 | 0.95 | 5,247 | 11 | 5,600 |
14/01/2009 | 0.97 | 0.93 | 0.96 | 42,335 | 41 | 44,359 |
13/01/2009 | 0.93 | 0.92 | 0.93 | 15,905 | 25 | 17,146 |
12/01/2009 | 0.94 | 0.92 | 0.93 | 13,910 | 23 | 14,946 |
11/01/2009 | 0.95 | 0.92 | 0.92 | 3,713 | 7 | 3,950 |
08/01/2009 | 0.94 | 0.93 | 0.94 | 2,974 | 8 | 3,171 |
07/01/2009 | 0.96 | 0.92 | 0.94 | 881,627 | 32 | 928,205 |
06/01/2009 | 0.95 | 0.90 | 0.95 | 841,557 | 24 | 914,700 |
05/01/2009 | 0.94 | 0.91 | 0.91 | 11,911 | 22 | 12,960 |
04/01/2009 | 0.92 | 0.91 | 0.92 | 151,131 | 26 | 164,300 |
30/12/2008 | 0.93 | 0.88 | 0.88 | 974,741 | 39 | 1,069,683 |