JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 0.95 | 0.92 | 0.94 | 28,230 | 30 | 30,057 |
| 03/03/2009 | 0.93 | 0.91 | 0.92 | 28,888 | 46 | 31,480 |
| 02/03/2009 | 0.95 | 0.93 | 0.93 | 8,221 | 19 | 8,750 |
| 01/03/2009 | 0.96 | 0.95 | 0.96 | 5,457 | 11 | 5,700 |
| 26/02/2009 | 0.95 | 0.93 | 0.94 | 25,243 | 50 | 26,659 |
| 25/02/2009 | 0.95 | 0.93 | 0.93 | 42,368 | 72 | 45,300 |
| 24/02/2009 | 0.99 | 0.95 | 0.95 | 40,335 | 83 | 41,725 |
| 23/02/2009 | 1.02 | 0.98 | 0.99 | 45,208 | 77 | 45,445 |
| 22/02/2009 | 1.01 | 0.99 | 1.01 | 132,773 | 82 | 131,655 |
| 19/02/2009 | 1.00 | 0.97 | 0.97 | 52,491 | 91 | 53,608 |
| 18/02/2009 | 1.05 | 1.00 | 1.00 | 150,085 | 158 | 148,860 |
| 17/02/2009 | 1.05 | 1.00 | 1.05 | 383,772 | 218 | 367,544 |
| 16/02/2009 | 1.02 | 1.00 | 1.00 | 82,739 | 65 | 82,306 |
| 15/02/2009 | 1.01 | 0.98 | 1.00 | 65,859 | 52 | 66,447 |
| 12/02/2009 | 1.02 | 0.98 | 1.00 | 60,572 | 88 | 61,110 |
| 11/02/2009 | 1.03 | 1.00 | 1.00 | 85,293 | 88 | 83,585 |
| 10/02/2009 | 1.04 | 0.99 | 1.02 | 116,658 | 125 | 114,590 |
| 09/02/2009 | 1.05 | 1.00 | 1.00 | 179,292 | 242 | 175,180 |
| 08/02/2009 | 1.11 | 1.04 | 1.04 | 277,834 | 274 | 257,077 |
| 05/02/2009 | 1.07 | 1.04 | 1.07 | 466,701 | 193 | 438,124 |