Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.55	0.53	0.55	16,848	32	31,121
08/09/2010	0.53	0.52	0.53	46,226	25	88,201
07/09/2010	0.53	0.52	0.52	32,297	25	62,000
06/09/2010	0.54	0.54	0.54	3,580	10	6,630
05/09/2010	0.55	0.54	0.54	40,887	50	75,459
02/09/2010	0.57	0.55	0.56	15,070	32	26,811
01/09/2010	0.56	0.54	0.56	74,091	102	133,472
31/08/2010	0.54	0.53	0.54	37,957	48	70,727
30/08/2010	0.52	0.50	0.52	55,430	39	107,009
29/08/2010	0.51	0.49	0.50	4,222	12	8,379
26/08/2010	0.51	0.48	0.50	33,265	42	67,495
25/08/2010	0.50	0.50	0.50	37,400	50	74,800
24/08/2010	0.48	0.46	0.48	31,726	20	66,520
23/08/2010	0.46	0.46	0.46	11,514	15	25,030
19/08/2010	0.44	0.43	0.44	6,156	14	14,000
18/08/2010	0.42	0.41	0.42	9,802	18	23,350
17/08/2010	0.44	0.42	0.42	3,260	8	7,750
16/08/2010	0.44	0.42	0.44	1,579	4	3,760
12/08/2010	0.44	0.41	0.44	598	3	1,400
11/08/2010	0.43	0.43	0.43	2,337	11	5,435

Download Table