Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.53	0.53	0.53	1,988	7	3,750
18/10/2010	0.54	0.53	0.53	3,585	8	6,679
17/10/2010	0.54	0.52	0.52	2,430	13	4,570
14/10/2010	0.54	0.53	0.54	4,822	15	8,939
13/10/2010	0.54	0.53	0.54	36,005	56	67,597
12/10/2010	0.55	0.55	0.55	3,988	9	7,250
11/10/2010	0.56	0.54	0.56	10,078	11	18,608
10/10/2010	0.56	0.54	0.55	3,808	7	6,934
07/10/2010	0.58	0.55	0.55	25,001	26	44,420
06/10/2010	0.59	0.57	0.57	34,963	41	61,150
05/10/2010	0.60	0.60	0.60	4,566	13	7,610
04/10/2010	0.61	0.59	0.60	68,567	89	113,604
03/10/2010	0.59	0.58	0.59	32,031	34	54,320
30/09/2010	0.57	0.55	0.57	6,472	31	11,470
29/09/2010	0.56	0.55	0.55	3,115	15	5,650
28/09/2010	0.56	0.55	0.55	26,639	29	48,300
27/09/2010	0.58	0.57	0.57	30,136	28	52,602
26/09/2010	0.62	0.58	0.58	120,777	134	199,471
23/09/2010	0.60	0.58	0.60	168,562	166	282,346
21/09/2010	0.56	0.54	0.56	52,594	43	94,902

Download Table