Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.51

No. of Shares6,568

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded3,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.91	0.90	0.90	15,181	31	16,852
30/04/2009	0.92	0.88	0.89	93,057	103	103,858
28/04/2009	0.93	0.91	0.92	32,617	63	35,450
27/04/2009	0.94	0.92	0.93	13,955	31	14,994
26/04/2009	0.95	0.93	0.93	20,210	62	21,579
23/04/2009	0.94	0.92	0.94	44,344	80	47,868
22/04/2009	0.94	0.93	0.94	21,672	32	23,162
21/04/2009	0.93	0.92	0.93	16,317	38	17,620
20/04/2009	0.96	0.92	0.93	91,797	155	97,351
19/04/2009	0.93	0.91	0.93	34,565	71	37,518
16/04/2009	0.91	0.89	0.91	47,170	56	52,524
15/04/2009	0.91	0.88	0.88	51,566	90	57,878
14/04/2009	0.92	0.90	0.91	62,468	80	68,868
13/04/2009	0.93	0.91	0.92	45,209	56	49,390
12/04/2009	0.92	0.91	0.92	19,516	34	21,352
09/04/2009	0.91	0.90	0.90	37,552	62	41,675
08/04/2009	0.92	0.90	0.90	16,224	31	17,902
07/04/2009	0.92	0.90	0.90	33,805	61	37,255
06/04/2009	0.94	0.92	0.93	42,973	47	46,280
05/04/2009	0.94	0.91	0.94	48,222	84	51,662

Download Table