Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2010	0.55	0.55	0.55	4,220	13	7,672
08/11/2010	0.56	0.55	0.55	3,318	20	6,010
07/11/2010	0.57	0.56	0.56	7,484	20	13,260
04/11/2010	0.58	0.56	0.58	1,960	13	3,427
03/11/2010	0.60	0.57	0.57	19,950	20	34,323
02/11/2010	0.58	0.56	0.58	27,055	35	46,733
01/11/2010	0.56	0.54	0.56	23,612	43	42,309
31/10/2010	0.54	0.54	0.54	1,350	3	2,500
28/10/2010	0.54	0.54	0.54	1,512	5	2,800
27/10/2010	0.54	0.52	0.54	9,235	27	17,545
26/10/2010	0.53	0.52	0.52	11,357	16	21,600
25/10/2010	0.53	0.53	0.53	2,702	12	5,099
24/10/2010	0.54	0.53	0.54	870	4	1,630
21/10/2010	0.53	0.53	0.53	4,761	16	8,983
20/10/2010	0.53	0.52	0.52	4,568	18	8,660
19/10/2010	0.53	0.53	0.53	1,988	7	3,750
18/10/2010	0.54	0.53	0.53	3,585	8	6,679
17/10/2010	0.54	0.52	0.52	2,430	13	4,570
14/10/2010	0.54	0.53	0.54	4,822	15	8,939
13/10/2010	0.54	0.53	0.54	36,005	56	67,597

Download Table