Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.51

No. of Shares6,568

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded3,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2009	0.82	0.79	0.80	12,927	21	16,100
29/07/2009	0.84	0.82	0.83	6,687	13	8,084
28/07/2009	0.86	0.86	0.86	172	1	200
26/07/2009	0.86	0.82	0.86	1,020	7	1,224
23/07/2009	0.85	0.83	0.85	1,340	5	1,600
22/07/2009	0.84	0.80	0.84	1,261	5	1,545
21/07/2009	0.84	0.82	0.82	6,390	19	7,700
20/07/2009	0.85	0.83	0.85	2,305	13	2,735
19/07/2009	0.87	0.85	0.86	5,272	19	6,173
16/07/2009	0.84	0.82	0.84	4,804	16	5,781
15/07/2009	0.83	0.80	0.82	4,080	14	4,988
14/07/2009	0.81	0.79	0.81	5,077	16	6,308
13/07/2009	0.81	0.79	0.79	4,904	10	6,170
12/07/2009	0.83	0.80	0.83	1,236	5	1,530
09/07/2009	0.83	0.78	0.83	15,223	32	18,957
08/07/2009	0.83	0.80	0.82	8,572	28	10,490
07/07/2009	0.86	0.83	0.84	5,319	10	6,370
06/07/2009	0.86	0.84	0.86	9,777	17	11,563
05/07/2009	0.88	0.86	0.86	8,347	23	9,671
02/07/2009	0.88	0.85	0.88	156,595	28	182,037

Download Table